Sieben Gipfel
Kurviger.com GPX
2026-07-24T09:12:46.010Z
Sieben Gipfel
634.91
2026-07-24T09:12:46.003Z
635.31
2026-07-24T09:12:46.777Z
636.83
2026-07-24T09:12:48.397Z
638.57
2026-07-24T09:12:49.868Z
639.79
2026-07-24T09:12:51.439Z
646.13
2026-07-24T09:12:57.563Z
647.5
2026-07-24T09:13:00.362Z
648.73
2026-07-24T09:13:03.224Z
648.72
2026-07-24T09:13:06.977Z
649.44
2026-07-24T09:13:08.746Z
656.6
2026-07-24T09:13:22.888Z
656.74
2026-07-24T09:13:24.420Z
656.56
2026-07-24T09:13:25.715Z
657.57
2026-07-24T09:13:32.590Z
659.23
2026-07-24T09:13:34.363Z
659.23
2026-07-24T09:13:35.322Z
660.1
2026-07-24T09:13:36.842Z
670.5
2026-07-24T09:13:50.652Z
669.51
2026-07-24T09:13:51.498Z
669.79
2026-07-24T09:13:52.424Z
670.84
2026-07-24T09:13:53.269Z
671.82
2026-07-24T09:13:53.772Z
673.38
2026-07-24T09:13:54.202Z
678.58
2026-07-24T09:13:55.197Z
681.26
2026-07-24T09:13:55.591Z
686.52
2026-07-24T09:13:56.451Z
689.3
2026-07-24T09:13:57.077Z
695.86
2026-07-24T09:14:00.226Z
699.61
2026-07-24T09:14:01.220Z
706.71
2026-07-24T09:14:02.523Z
712.1
2026-07-24T09:14:03.562Z
724.74
2026-07-24T09:14:12.853Z
720.3
2026-07-24T09:14:13.575Z
718.2
2026-07-24T09:14:14.536Z
718.43
2026-07-24T09:14:15.379Z
718.77
2026-07-24T09:14:15.895Z
723.3
2026-07-24T09:14:17.588Z
728.46
2026-07-24T09:14:18.466Z
739.23
2026-07-24T09:14:20.202Z
735.66
2026-07-24T09:14:21.765Z
733.01
2026-07-24T09:14:22.719Z
732.88
2026-07-24T09:14:23.160Z
735.08
2026-07-24T09:14:23.925Z
750.79
2026-07-24T09:14:25.676Z
752.79
2026-07-24T09:14:26.038Z
753.16
2026-07-24T09:14:26.501Z
752.49
2026-07-24T09:14:26.855Z
751.5
2026-07-24T09:14:27.268Z
750.28
2026-07-24T09:14:27.733Z
749.22
2026-07-24T09:14:28.142Z
747.95
2026-07-24T09:14:28.566Z
746.62
2026-07-24T09:14:29.008Z
745.08
2026-07-24T09:14:29.696Z
745.41
2026-07-24T09:14:30.635Z
746.26
2026-07-24T09:14:31.039Z
746.61
2026-07-24T09:14:31.246Z
748.04
2026-07-24T09:14:31.650Z
755.93
2026-07-24T09:14:32.022Z
759.9
2026-07-24T09:14:32.448Z
761.03
2026-07-24T09:14:32.754Z
759.81
2026-07-24T09:14:33.033Z
753.48
2026-07-24T09:14:33.739Z
752.81
2026-07-24T09:14:34.279Z
754.14
2026-07-24T09:14:35.581Z
756.04
2026-07-24T09:14:36.228Z
760
2026-07-24T09:14:37.796Z
762.15
2026-07-24T09:14:38.105Z
767.14
2026-07-24T09:14:38.495Z
769.23
2026-07-24T09:14:38.671Z
770.55
2026-07-24T09:14:39.048Z
770.08
2026-07-24T09:14:39.353Z
768.84
2026-07-24T09:14:40.652Z
774.7
2026-07-24T09:14:41.028Z
804.97
2026-07-24T09:14:42.393Z
820.88
2026-07-24T09:14:43.680Z
822.64
2026-07-24T09:14:44.869Z
819.73
2026-07-24T09:14:45.586Z
817.23
2026-07-24T09:14:45.955Z
808.35
2026-07-24T09:14:46.825Z
803.98
2026-07-24T09:14:47.495Z
793.85
2026-07-24T09:14:48.293Z
791.16
2026-07-24T09:14:48.464Z
790.95
2026-07-24T09:14:48.808Z
795.38
2026-07-24T09:14:49.075Z
799.18
2026-07-24T09:14:49.659Z
812.12
2026-07-24T09:14:51.182Z
813.82
2026-07-24T09:14:51.497Z
812.67
2026-07-24T09:14:51.897Z
806.85
2026-07-24T09:14:53.333Z
806.54
2026-07-24T09:14:55.206Z
804.08
2026-07-24T09:14:56.076Z
803.44
2026-07-24T09:14:57.170Z
805.38
2026-07-24T09:14:57.656Z
807.17
2026-07-24T09:14:57.985Z
808.74
2026-07-24T09:14:58.319Z
811.67
2026-07-24T09:14:59.032Z
812.06
2026-07-24T09:14:59.396Z
811.55
2026-07-24T09:14:59.920Z
811.61
2026-07-24T09:15:00.372Z
812.5
2026-07-24T09:15:00.626Z
815.01
2026-07-24T09:15:01.265Z
819.44
2026-07-24T09:15:03.217Z
821.67
2026-07-24T09:15:04.393Z
820.86
2026-07-24T09:15:05.516Z
822.23
2026-07-24T09:15:06.455Z
824.47
2026-07-24T09:15:06.853Z
830.21
2026-07-24T09:15:07.570Z
837.69
2026-07-24T09:15:08.511Z
840.1
2026-07-24T09:15:09.070Z
840.84
2026-07-24T09:15:09.383Z
840.94
2026-07-24T09:15:09.999Z
838.99
2026-07-24T09:15:10.889Z
838.69
2026-07-24T09:15:11.182Z
839.91
2026-07-24T09:15:11.828Z
840.66
2026-07-24T09:15:12.061Z
844.64
2026-07-24T09:15:13.511Z
843.61
2026-07-24T09:15:14.513Z
837.57
2026-07-24T09:15:16.596Z
842.93
2026-07-24T09:15:19.203Z
846.85
2026-07-24T09:15:21.478Z
848.46
2026-07-24T09:15:21.940Z
850.07
2026-07-24T09:15:24.393Z
849.98
2026-07-24T09:15:25.117Z
848.88
2026-07-24T09:15:25.764Z
852.99
2026-07-24T09:15:28.048Z
854.21
2026-07-24T09:15:28.509Z
858.96
2026-07-24T09:15:30.722Z
861.12
2026-07-24T09:15:31.412Z
861.28
2026-07-24T09:15:31.909Z
863.42
2026-07-24T09:15:33.067Z
865.81
2026-07-24T09:15:33.599Z
867.01
2026-07-24T09:15:34.250Z
867.83
2026-07-24T09:15:34.776Z
868.28
2026-07-24T09:15:35.166Z
864.34
2026-07-24T09:15:37.325Z
865.35
2026-07-24T09:15:38.343Z
866.4
2026-07-24T09:15:38.891Z
871.82
2026-07-24T09:15:40.262Z
874.63
2026-07-24T09:15:41.357Z
884.69
2026-07-24T09:15:45.179Z
887.84
2026-07-24T09:15:46.146Z
891.07
2026-07-24T09:15:47.301Z
887.36
2026-07-24T09:15:48.981Z
886.39
2026-07-24T09:15:49.529Z
886.81
2026-07-24T09:15:50.407Z
890.76
2026-07-24T09:15:51.322Z
908.02
2026-07-24T09:15:54.170Z
913.81
2026-07-24T09:15:56.832Z
915.87
2026-07-24T09:15:57.782Z
926.26
2026-07-24T09:15:59.670Z
931.94
2026-07-24T09:16:00.513Z
934.82
2026-07-24T09:16:01.185Z
934.57
2026-07-24T09:16:03.150Z
936.13
2026-07-24T09:16:03.650Z
956.45
2026-07-24T09:16:06.301Z
960.72
2026-07-24T09:16:07.327Z
961.25
2026-07-24T09:16:08.035Z
959.17
2026-07-24T09:16:10.524Z
958.8
2026-07-24T09:16:11.051Z
960.37
2026-07-24T09:16:11.647Z
962.78
2026-07-24T09:16:12.285Z
966.9
2026-07-24T09:16:13.647Z
973.72
2026-07-24T09:16:17.525Z
982.09
2026-07-24T09:16:20.268Z
981.68
2026-07-24T09:16:20.734Z
978.1
2026-07-24T09:16:22.213Z
979.2
2026-07-24T09:16:24.175Z
981.7
2026-07-24T09:16:24.985Z
982.08
2026-07-24T09:16:25.262Z
983.88
2026-07-24T09:16:25.774Z
985.3
2026-07-24T09:16:26.251Z
985.71
2026-07-24T09:16:26.754Z
985.96
2026-07-24T09:16:27.966Z
986.75
2026-07-24T09:16:28.247Z
988.24
2026-07-24T09:16:28.630Z
990.55
2026-07-24T09:16:29.095Z
992.24
2026-07-24T09:16:29.425Z
993.87
2026-07-24T09:16:29.797Z
997.85
2026-07-24T09:16:30.998Z
999.72
2026-07-24T09:16:31.656Z
1005.14
2026-07-24T09:16:33.433Z
1007.14
2026-07-24T09:16:34.174Z
1010.51
2026-07-24T09:16:35.275Z
1015.33
2026-07-24T09:16:36.272Z
1016.99
2026-07-24T09:16:36.788Z
1018.76
2026-07-24T09:16:38.409Z
1019.65
2026-07-24T09:16:38.903Z
1020.23
2026-07-24T09:16:39.106Z
1022.66
2026-07-24T09:16:39.528Z
1024.52
2026-07-24T09:16:39.985Z
1025.15
2026-07-24T09:16:40.259Z
1025.1
2026-07-24T09:16:40.518Z
1022.12
2026-07-24T09:16:41.479Z
1022.24
2026-07-24T09:16:41.868Z
1022.63
2026-07-24T09:16:42.146Z
1024.75
2026-07-24T09:16:42.611Z
1027.02
2026-07-24T09:16:42.960Z
1030.02
2026-07-24T09:16:43.424Z
1031.38
2026-07-24T09:16:44.556Z
1032.48
2026-07-24T09:16:45.806Z
1041.53
2026-07-24T09:16:47.998Z
1044.38
2026-07-24T09:16:48.440Z
1048.72
2026-07-24T09:16:48.986Z
1048.86
2026-07-24T09:16:49.248Z
1048.06
2026-07-24T09:16:49.506Z
1047.09
2026-07-24T09:16:49.817Z
1044.13
2026-07-24T09:16:51.494Z
1044.51
2026-07-24T09:16:51.867Z
1045.34
2026-07-24T09:16:52.228Z
1046.32
2026-07-24T09:16:52.626Z
1046.86
2026-07-24T09:16:53.117Z
1062.63
2026-07-24T09:16:55.336Z
1067.63
2026-07-24T09:16:55.887Z
1070.16
2026-07-24T09:16:56.233Z
1073.18
2026-07-24T09:16:57.239Z
1072.92
2026-07-24T09:16:58.089Z
1068.8
2026-07-24T09:17:00.216Z
1065.58
2026-07-24T09:17:02.361Z
1065.1
2026-07-24T09:17:02.887Z
1065.79
2026-07-24T09:17:03.272Z
1068.83
2026-07-24T09:17:04.086Z
1075.53
2026-07-24T09:17:04.899Z
1083.34
2026-07-24T09:17:06.132Z
1088.35
2026-07-24T09:17:07.062Z
1094.43
2026-07-24T09:17:09.412Z
1094.67
2026-07-24T09:17:10.784Z
1095.42
2026-07-24T09:17:12.693Z
1096.12
2026-07-24T09:17:14.659Z
1106.26
2026-07-24T09:17:16.840Z
1109.83
2026-07-24T09:17:17.888Z
1112.03
2026-07-24T09:17:19.543Z
1111.97
2026-07-24T09:17:20.969Z
1111.08
2026-07-24T09:17:21.897Z
1112.23
2026-07-24T09:17:23.088Z
1113.66
2026-07-24T09:17:23.817Z
1115
2026-07-24T09:17:24.346Z
1116.2
2026-07-24T09:17:24.784Z
1116.8
2026-07-24T09:17:25.326Z
1117.35
2026-07-24T09:17:25.793Z
1117.9
2026-07-24T09:17:26.716Z
1124.89
2026-07-24T09:17:28.778Z
1128.03
2026-07-24T09:17:29.356Z
1138.28
2026-07-24T09:17:33.725Z
1139.26
2026-07-24T09:17:34.278Z
1140.41
2026-07-24T09:17:35.082Z
1143.93
2026-07-24T09:17:37.683Z
1144.75
2026-07-24T09:17:38.560Z
1151.41
2026-07-24T09:17:41.550Z
1151.06
2026-07-24T09:17:44.090Z
1145.25
2026-07-24T09:17:48.585Z
1147.22
2026-07-24T09:17:49.767Z
1151.16
2026-07-24T09:17:52.017Z
1152.47
2026-07-24T09:17:53.205Z
1152.69
2026-07-24T09:17:54.000Z
1153.61
2026-07-24T09:17:55.433Z
1156.19
2026-07-24T09:17:56.603Z
1158.51
2026-07-24T09:17:59.059Z
1160.74
2026-07-24T09:18:00.371Z
1165.76
2026-07-24T09:18:01.512Z
1177.99
2026-07-24T09:18:03.538Z
1182.97
2026-07-24T09:18:04.805Z
1185.63
2026-07-24T09:18:06.130Z
1188.56
2026-07-24T09:18:07.772Z
1194.25
2026-07-24T09:18:09.566Z
1199.04
2026-07-24T09:18:11.247Z
1201.56
2026-07-24T09:18:13.681Z
1203.16
2026-07-24T09:18:17.517Z
1203.88
2026-07-24T09:18:19.004Z
1211.64
2026-07-24T09:18:20.712Z
1216.31
2026-07-24T09:18:22.824Z
1214.08
2026-07-24T09:18:24.578Z
1213.94
2026-07-24T09:18:25.266Z
1214.12
2026-07-24T09:18:25.840Z
1215.65
2026-07-24T09:18:26.773Z
1217.19
2026-07-24T09:18:27.531Z
1219.56
2026-07-24T09:18:28.167Z
1226.05
2026-07-24T09:18:29.706Z
1232.22
2026-07-24T09:18:32.294Z
1234.84
2026-07-24T09:18:33.641Z
1239.85
2026-07-24T09:18:35.499Z
1250.22
2026-07-24T09:18:36.898Z
1256.84
2026-07-24T09:18:38.187Z
1258.57
2026-07-24T09:18:39.389Z
1251.1
2026-07-24T09:18:42.710Z
1249.2
2026-07-24T09:18:43.699Z
1260.45
2026-07-24T09:18:47.145Z
1260.61
2026-07-24T09:18:48.123Z
1256.68
2026-07-24T09:18:50.167Z
1257.09
2026-07-24T09:18:50.956Z
1259.34
2026-07-24T09:18:53.040Z
1262.66
2026-07-24T09:18:55.202Z
1264.25
2026-07-24T09:18:55.725Z
1266.08
2026-07-24T09:18:56.287Z
1267.35
2026-07-24T09:18:56.657Z
1269.17
2026-07-24T09:18:57.323Z
1269.65
2026-07-24T09:18:57.767Z
1269.54
2026-07-24T09:18:58.138Z
1268.61
2026-07-24T09:18:58.701Z
1264.22
2026-07-24T09:19:00.860Z
1265.23
2026-07-24T09:19:01.775Z
1267.86
2026-07-24T09:19:02.401Z
1273.36
2026-07-24T09:19:02.941Z
1277.07
2026-07-24T09:19:03.238Z
1282.52
2026-07-24T09:19:03.845Z
1283.48
2026-07-24T09:19:04.105Z
1275.29
2026-07-24T09:19:06.007Z
1277.02
2026-07-24T09:19:07.065Z
1281.03
2026-07-24T09:19:08.307Z
1305.06
2026-07-24T09:19:13.184Z
1305.89
2026-07-24T09:19:16.797Z
1306.06
2026-07-24T09:19:18.719Z
1306.07
2026-07-24T09:19:19.947Z
1307.41
2026-07-24T09:19:23.770Z
1324.48
2026-07-24T09:19:28.379Z
1331.29
2026-07-24T09:19:31.930Z
1334.05
2026-07-24T09:19:33.465Z
1336.22
2026-07-24T09:19:36.543Z
1335.8
2026-07-24T09:19:37.407Z
1336.42
2026-07-24T09:19:38.082Z
1337.81
2026-07-24T09:19:38.764Z
1343.56
2026-07-24T09:19:40.966Z
1344.64
2026-07-24T09:19:42.986Z
1346.68
2026-07-24T09:19:43.643Z
1352.64
2026-07-24T09:19:45.132Z
1353.95
2026-07-24T09:19:46.071Z
1354.75
2026-07-24T09:19:46.833Z
1355.39
2026-07-24T09:19:47.681Z
1356.14
2026-07-24T09:19:48.825Z
1358.03
2026-07-24T09:19:50.743Z
1357.54
2026-07-24T09:19:51.804Z
1358.12
2026-07-24T09:19:53.840Z
1365.14
2026-07-24T09:19:56.350Z
1368.33
2026-07-24T09:19:58.419Z
1372.32
2026-07-24T09:20:02.873Z
1378.57
2026-07-24T09:20:06.480Z
1396.32
2026-07-24T09:20:11.581Z
1398.57
2026-07-24T09:20:12.933Z
1399.58
2026-07-24T09:20:14.181Z
1402.59
2026-07-24T09:20:15.286Z
1403.99
2026-07-24T09:20:16.288Z
1401.74
2026-07-24T09:20:19.068Z
1401.91
2026-07-24T09:20:19.592Z
1405.41
2026-07-24T09:20:20.941Z
1411.65
2026-07-24T09:20:22.326Z
1415.33
2026-07-24T09:20:23.636Z
1415.22
2026-07-24T09:20:24.358Z
1414.33
2026-07-24T09:20:28.559Z
1415.2
2026-07-24T09:20:30.135Z
1415.66
2026-07-24T09:20:31.398Z
1417.38
2026-07-24T09:20:32.633Z
1419.66
2026-07-24T09:20:34.345Z
1423.56
2026-07-24T09:20:36.031Z
1429.69
2026-07-24T09:20:39.978Z
1433.77
2026-07-24T09:20:43.325Z
1436.92
2026-07-24T09:20:44.636Z
1438.12
2026-07-24T09:20:45.186Z
1439.35
2026-07-24T09:20:46.236Z
1439.84
2026-07-24T09:20:46.847Z
1440.52
2026-07-24T09:20:47.670Z
1441.05
2026-07-24T09:20:48.272Z
1441.57
2026-07-24T09:20:48.791Z
1442.38
2026-07-24T09:20:49.885Z
1442.03
2026-07-24T09:20:50.780Z
1440.52
2026-07-24T09:20:53.605Z
1446.1
2026-07-24T09:20:56.023Z
1445.4
2026-07-24T09:20:56.747Z
1442.93
2026-07-24T09:20:58.979Z
1444.01
2026-07-24T09:20:59.329Z
1447.69
2026-07-24T09:21:00.067Z
1449.93
2026-07-24T09:21:00.469Z
1451.93
2026-07-24T09:21:00.742Z
1454.2
2026-07-24T09:21:01.217Z
1456.18
2026-07-24T09:21:01.639Z
1457.86
2026-07-24T09:21:02.265Z
1458.8
2026-07-24T09:21:02.681Z
1458.07
2026-07-24T09:21:05.072Z
1458.92
2026-07-24T09:21:06.099Z
1461.28
2026-07-24T09:21:07.181Z
1466.49
2026-07-24T09:21:09.682Z
1467.71
2026-07-24T09:21:10.606Z
1469.04
2026-07-24T09:21:11.677Z
1469.93
2026-07-24T09:21:13.733Z
1475.02
2026-07-24T09:21:16.616Z
1477.39
2026-07-24T09:21:17.590Z
1476.88
2026-07-24T09:21:18.719Z
1473.34
2026-07-24T09:21:20.771Z
1473.5
2026-07-24T09:21:21.277Z
1474.98
2026-07-24T09:21:21.888Z
1476.36
2026-07-24T09:21:22.178Z
1478.68
2026-07-24T09:21:22.667Z
1481.54
2026-07-24T09:21:23.250Z
1483.29
2026-07-24T09:21:23.565Z
1485.89
2026-07-24T09:21:24.181Z
1486.84
2026-07-24T09:21:24.783Z
1486.22
2026-07-24T09:21:28.200Z
1487.51
2026-07-24T09:21:29.755Z
1492.9
2026-07-24T09:21:32.153Z
1494.1
2026-07-24T09:21:33.085Z
1492.99
2026-07-24T09:21:34.251Z
1491.25
2026-07-24T09:21:37.114Z
1490.91
2026-07-24T09:21:37.919Z
1491.85
2026-07-24T09:21:38.427Z
1494.89
2026-07-24T09:21:39.368Z
1499.53
2026-07-24T09:21:40.731Z
1502.1
2026-07-24T09:21:42.189Z
1502.9
2026-07-24T09:21:42.804Z
1506.09
2026-07-24T09:21:44.958Z
1507.77
2026-07-24T09:21:45.526Z
1509.57
2026-07-24T09:21:45.995Z
1511.15
2026-07-24T09:21:46.387Z
1513.5
2026-07-24T09:21:47.095Z
1513.59
2026-07-24T09:21:47.725Z
1513.48
2026-07-24T09:21:48.139Z
1511.65
2026-07-24T09:21:49.348Z
1509.51
2026-07-24T09:21:51.320Z
1510.13
2026-07-24T09:21:52.517Z
1511.99
2026-07-24T09:21:53.967Z
1514.95
2026-07-24T09:21:56.286Z
1524.27
2026-07-24T09:22:00.634Z
1524.7
2026-07-24T09:22:02.060Z
1524.89
2026-07-24T09:22:02.985Z
1525.5
2026-07-24T09:22:04.086Z
1525.93
2026-07-24T09:22:05.375Z
1526.21
2026-07-24T09:22:06.463Z
1526.73
2026-07-24T09:22:07.439Z
1527.26
2026-07-24T09:22:08.378Z
1526.75
2026-07-24T09:22:12.191Z
1526.88
2026-07-24T09:22:13.034Z
1532
2026-07-24T09:22:16.884Z
1531.96
2026-07-24T09:22:17.456Z
1531.88
2026-07-24T09:22:17.947Z
1531.75
2026-07-24T09:22:18.620Z
1531.32
2026-07-24T09:22:19.348Z
1531.11
2026-07-24T09:22:19.977Z
1529.95
2026-07-24T09:22:30.235Z
1528.84
2026-07-24T09:22:31.499Z
1528.4
2026-07-24T09:22:32.067Z
1527.56
2026-07-24T09:22:32.948Z
1526.7
2026-07-24T09:22:33.640Z
1530.42
2026-07-24T09:22:38.557Z
1529.56
2026-07-24T09:22:39.793Z
1528.86
2026-07-24T09:22:42.103Z
1529.34
2026-07-24T09:22:42.722Z
1529.51
2026-07-24T09:22:43.081Z
1529.88
2026-07-24T09:22:45.273Z
1529.08
2026-07-24T09:22:46.708Z
1524.6
2026-07-24T09:22:50.245Z
1524.67
2026-07-24T09:22:50.709Z
1523.81
2026-07-24T09:22:50.987Z
1512.04
2026-07-24T09:22:56.609Z
1511.56
2026-07-24T09:22:57.278Z
1511.23
2026-07-24T09:22:57.874Z
1510.93
2026-07-24T09:22:58.443Z
1504.1
2026-07-24T09:23:07.548Z
1502.73
2026-07-24T09:23:08.618Z
1495.98
2026-07-24T09:23:10.952Z
1491.62
2026-07-24T09:23:12.334Z
1480.34
2026-07-24T09:23:15.757Z
1477.92
2026-07-24T09:23:16.975Z
1477.12
2026-07-24T09:23:17.268Z
1474.91
2026-07-24T09:23:17.663Z
1473.51
2026-07-24T09:23:17.935Z
1471.84
2026-07-24T09:23:18.336Z
1471.66
2026-07-24T09:23:18.777Z
1472.17
2026-07-24T09:23:18.995Z
1482.39
2026-07-24T09:23:22.523Z
1483.28
2026-07-24T09:23:23.215Z
1482.53
2026-07-24T09:23:23.697Z
1477.65
2026-07-24T09:23:24.857Z
1471.38
2026-07-24T09:23:26.959Z
1471.01
2026-07-24T09:23:29.508Z
1469.22
2026-07-24T09:23:30.682Z
1463.58
2026-07-24T09:23:32.728Z
1462.51
2026-07-24T09:23:33.609Z
1463.06
2026-07-24T09:23:34.090Z
1465.8
2026-07-24T09:23:36.102Z
1468.25
2026-07-24T09:23:38.664Z
1471.45
2026-07-24T09:23:42.747Z
1472.37
2026-07-24T09:23:43.526Z
1471.78
2026-07-24T09:23:45.964Z
1472.06
2026-07-24T09:23:47.056Z
1471.99
2026-07-24T09:23:48.035Z
1471.31
2026-07-24T09:23:48.526Z
1470.17
2026-07-24T09:23:49.063Z
1469.44
2026-07-24T09:23:49.374Z
1468.72
2026-07-24T09:23:49.685Z
1467.87
2026-07-24T09:23:50.185Z
1467.75
2026-07-24T09:23:50.429Z
1467.79
2026-07-24T09:23:50.898Z
1469.09
2026-07-24T09:23:54.574Z
1466.77
2026-07-24T09:23:57.051Z
1463.06
2026-07-24T09:23:58.546Z
1454.53
2026-07-24T09:24:01.806Z
1452.86
2026-07-24T09:24:02.280Z
1433.33
2026-07-24T09:24:12.656Z
1433.44
2026-07-24T09:24:13.416Z
1422.34
2026-07-24T09:24:19.223Z
1418.63
2026-07-24T09:24:24.267Z
1416.64
2026-07-24T09:24:27.716Z
1413.46
2026-07-24T09:24:30.901Z
1403.86
2026-07-24T09:24:33.968Z
1389.74
2026-07-24T09:24:38.911Z
1389.12
2026-07-24T09:24:39.108Z
1387.63
2026-07-24T09:24:39.599Z
1383.78
2026-07-24T09:24:40.816Z
1382.56
2026-07-24T09:24:40.995Z
1380.91
2026-07-24T09:24:41.357Z
1380.51
2026-07-24T09:24:41.755Z
1381.61
2026-07-24T09:24:42.021Z
1385.43
2026-07-24T09:24:43.224Z
1386.08
2026-07-24T09:24:44.046Z
1376.26
2026-07-24T09:24:49.949Z
1376.3
2026-07-24T09:24:50.702Z
1375.55
2026-07-24T09:24:51.305Z
1358.25
2026-07-24T09:24:57.317Z
1351.25
2026-07-24T09:24:59.602Z
1348.08
2026-07-24T09:25:02.112Z
1347.27
2026-07-24T09:25:02.499Z
1346.65
2026-07-24T09:25:02.674Z
1345.4
2026-07-24T09:25:02.961Z
1344.16
2026-07-24T09:25:03.330Z
1344.93
2026-07-24T09:25:05.057Z
1347.1
2026-07-24T09:25:05.801Z
1349.36
2026-07-24T09:25:06.854Z
1349.68
2026-07-24T09:25:07.400Z
1349.07
2026-07-24T09:25:07.696Z
1347.68
2026-07-24T09:25:08.089Z
1345.94
2026-07-24T09:25:08.396Z
1342.75
2026-07-24T09:25:08.964Z
1341.37
2026-07-24T09:25:09.323Z
1340.88
2026-07-24T09:25:09.582Z
1341.9
2026-07-24T09:25:10.136Z
1340.7
2026-07-24T09:25:11.344Z
1339.31
2026-07-24T09:25:11.977Z
1338.5
2026-07-24T09:25:12.236Z
1334.62
2026-07-24T09:25:13.934Z
1333.81
2026-07-24T09:25:14.301Z
1331.25
2026-07-24T09:25:16.245Z
1323.84
2026-07-24T09:25:21.661Z
1321.13
2026-07-24T09:25:22.874Z
1314.01
2026-07-24T09:25:26.493Z
1301.07
2026-07-24T09:25:34.232Z
1297.28
2026-07-24T09:25:35.440Z
1292.21
2026-07-24T09:25:36.753Z
1286.58
2026-07-24T09:25:38.970Z
1285.98
2026-07-24T09:25:39.400Z
1285.36
2026-07-24T09:25:39.750Z
1281.48
2026-07-24T09:25:41.557Z
1280.2
2026-07-24T09:25:42.375Z
1276.82
2026-07-24T09:25:44.158Z
1277.94
2026-07-24T09:25:44.830Z
1279.31
2026-07-24T09:25:45.199Z
1281.2
2026-07-24T09:25:45.654Z
1285.12
2026-07-24T09:25:47.115Z
1286.27
2026-07-24T09:25:47.750Z
1287.89
2026-07-24T09:25:48.487Z
1285.86
2026-07-24T09:25:49.328Z
1283.12
2026-07-24T09:25:50.217Z
1280.97
2026-07-24T09:25:50.851Z
1277.83
2026-07-24T09:25:51.589Z
1275.18
2026-07-24T09:25:52.263Z
1272.94
2026-07-24T09:25:52.992Z
1271.98
2026-07-24T09:25:54.016Z
1270.89
2026-07-24T09:25:56.142Z
1269.5
2026-07-24T09:25:58.676Z
1272.46
2026-07-24T09:25:59.403Z
1275.9
2026-07-24T09:26:00.458Z
1276.43
2026-07-24T09:26:00.796Z
1283.85
2026-07-24T09:26:02.296Z
1284.57
2026-07-24T09:26:02.565Z
1276.99
2026-07-24T09:26:04.718Z
1271.42
2026-07-24T09:26:06.629Z
1266.92
2026-07-24T09:26:07.454Z
1255.18
2026-07-24T09:26:09.271Z
1252.38
2026-07-24T09:26:10.176Z
1251.04
2026-07-24T09:26:10.810Z
1249.04
2026-07-24T09:26:11.560Z
1238.43
2026-07-24T09:26:15.567Z
1235.48
2026-07-24T09:26:16.186Z
1239.82
2026-07-24T09:26:20.670Z
1238.71
2026-07-24T09:26:21.010Z
1236.29
2026-07-24T09:26:21.404Z
1233
2026-07-24T09:26:21.760Z
1231.14
2026-07-24T09:26:21.951Z
1227.26
2026-07-24T09:26:22.431Z
1214.12
2026-07-24T09:26:25.173Z
1214.96
2026-07-24T09:26:29.696Z
1217.48
2026-07-24T09:26:30.555Z
1221.55
2026-07-24T09:26:31.951Z
1222.26
2026-07-24T09:26:32.355Z
1222.53
2026-07-24T09:26:32.708Z
1222.13
2026-07-24T09:26:33.050Z
1218.07
2026-07-24T09:26:33.681Z
1213.58
2026-07-24T09:26:34.277Z
1209.75
2026-07-24T09:26:34.859Z
1207.99
2026-07-24T09:26:35.441Z
1206.54
2026-07-24T09:26:36.880Z
1205.67
2026-07-24T09:26:37.268Z
1203.85
2026-07-24T09:26:37.657Z
1189.26
2026-07-24T09:26:44.494Z
1189.01
2026-07-24T09:26:45.029Z
1188.35
2026-07-24T09:26:46.635Z
1187.48
2026-07-24T09:26:47.097Z
1186.26
2026-07-24T09:26:47.397Z
1184.58
2026-07-24T09:26:47.797Z
1182.56
2026-07-24T09:26:48.466Z
1175.51
2026-07-24T09:26:54.788Z
1175.79
2026-07-24T09:26:56.093Z
1175.06
2026-07-24T09:26:56.464Z
1173.29
2026-07-24T09:26:57.036Z
1172.19
2026-07-24T09:26:57.523Z
1170.53
2026-07-24T09:26:57.978Z
1169.99
2026-07-24T09:26:59.201Z
1169.22
2026-07-24T09:26:59.692Z
1153.21
2026-07-24T09:27:06.442Z
1150.91
2026-07-24T09:27:07.625Z
1150.5
2026-07-24T09:27:08.232Z
1150.34
2026-07-24T09:27:08.930Z
1151.9
2026-07-24T09:27:10.294Z
1152.61
2026-07-24T09:27:10.840Z
1152.13
2026-07-24T09:27:11.358Z
1150.84
2026-07-24T09:27:11.757Z
1148.34
2026-07-24T09:27:12.299Z
1145.41
2026-07-24T09:27:12.823Z
1143.01
2026-07-24T09:27:13.276Z
1140.04
2026-07-24T09:27:14.572Z
1139.32
2026-07-24T09:27:16.191Z
1138.6
2026-07-24T09:27:16.523Z
1137.54
2026-07-24T09:27:16.875Z
1136.13
2026-07-24T09:27:17.313Z
1135.13
2026-07-24T09:27:17.846Z
1134.08
2026-07-24T09:27:19.242Z
1133.04
2026-07-24T09:27:20.055Z
1132.93
2026-07-24T09:27:20.421Z
1134.47
2026-07-24T09:27:21.583Z
1135.05
2026-07-24T09:27:21.852Z
1136.14
2026-07-24T09:27:22.336Z
1136.94
2026-07-24T09:27:22.703Z
1137.45
2026-07-24T09:27:23.170Z
1131.87
2026-07-24T09:27:24.765Z
1120.48
2026-07-24T09:27:27.960Z
1118.63
2026-07-24T09:27:28.335Z
1116.67
2026-07-24T09:27:28.516Z
1114.25
2026-07-24T09:27:28.756Z
1111.93
2026-07-24T09:27:29.047Z
1117.15
2026-07-24T09:27:31.662Z
1117.64
2026-07-24T09:27:31.953Z
1117.73
2026-07-24T09:27:32.324Z
1116.73
2026-07-24T09:27:32.739Z
1114.81
2026-07-24T09:27:33.110Z
1106.76
2026-07-24T09:27:34.509Z
1102.41
2026-07-24T09:27:36.473Z
1091.98
2026-07-24T09:27:41.657Z
1090.61
2026-07-24T09:27:44.222Z
1090.63
2026-07-24T09:27:45.109Z
1088.39
2026-07-24T09:27:45.744Z
1081.65
2026-07-24T09:27:46.468Z
1078.82
2026-07-24T09:27:47.814Z
1077.67
2026-07-24T09:27:48.922Z
1079.03
2026-07-24T09:27:52.659Z
1079.61
2026-07-24T09:27:53.450Z
1068.1
2026-07-24T09:27:59.188Z
1068.15
2026-07-24T09:27:59.435Z
1090.3
2026-07-24T09:28:01.144Z
1092.89
2026-07-24T09:28:01.814Z
1081.98
2026-07-24T09:28:03.291Z
1068.99
2026-07-24T09:28:08.779Z
1062.55
2026-07-24T09:28:09.769Z
1043.91
2026-07-24T09:28:11.217Z
1041.5
2026-07-24T09:28:12.924Z
1043.02
2026-07-24T09:28:14.029Z
1042.08
2026-07-24T09:28:14.474Z
1050.04
2026-07-24T09:28:17.406Z
1046.63
2026-07-24T09:28:17.865Z
1032.22
2026-07-24T09:28:19.383Z
1024.61
2026-07-24T09:28:20.248Z
1021.79
2026-07-24T09:28:20.894Z
1022.85
2026-07-24T09:28:21.323Z
1028.49
2026-07-24T09:28:23.151Z
1028.23
2026-07-24T09:28:24.112Z
1011.81
2026-07-24T09:28:30.101Z
1001.81
2026-07-24T09:28:32.447Z
999.85
2026-07-24T09:28:35.414Z
988.36
2026-07-24T09:28:39.719Z
985.45
2026-07-24T09:28:41.072Z
975.18
2026-07-24T09:28:43.509Z
972.38
2026-07-24T09:28:43.906Z
970.56
2026-07-24T09:28:44.155Z
968.04
2026-07-24T09:28:44.532Z
966.76
2026-07-24T09:28:44.929Z
966.7
2026-07-24T09:28:45.149Z
967.77
2026-07-24T09:28:45.575Z
968.71
2026-07-24T09:28:45.783Z
975.54
2026-07-24T09:28:46.974Z
977.8
2026-07-24T09:28:47.533Z
973.23
2026-07-24T09:28:50.030Z
965.71
2026-07-24T09:28:52.228Z
963.27
2026-07-24T09:28:52.994Z
963.86
2026-07-24T09:28:54.822Z
963.72
2026-07-24T09:28:57.342Z
960.68
2026-07-24T09:29:00.780Z
960.19
2026-07-24T09:29:02.058Z
965.04
2026-07-24T09:29:03.965Z
964.4
2026-07-24T09:29:04.320Z
963.44
2026-07-24T09:29:04.490Z
960.5
2026-07-24T09:29:04.931Z
958.94
2026-07-24T09:29:05.141Z
957.33
2026-07-24T09:29:05.461Z
950.96
2026-07-24T09:29:07.067Z
949.28
2026-07-24T09:29:07.767Z
949.16
2026-07-24T09:29:10.743Z
947.83
2026-07-24T09:29:11.504Z
945.57
2026-07-24T09:29:12.623Z
945.51
2026-07-24T09:29:15.521Z
944.93
2026-07-24T09:29:16.250Z
944.01
2026-07-24T09:29:17.646Z
944.59
2026-07-24T09:29:18.689Z
933.57
2026-07-24T09:29:24.924Z
932.69
2026-07-24T09:29:25.461Z
932.53
2026-07-24T09:29:26.171Z
929.18
2026-07-24T09:29:29.418Z
928.4
2026-07-24T09:29:29.809Z
929.05
2026-07-24T09:29:30.184Z
929.47
2026-07-24T09:29:30.438Z
929.53
2026-07-24T09:29:30.621Z
928.29
2026-07-24T09:29:31.911Z
926.8
2026-07-24T09:29:32.388Z
926.96
2026-07-24T09:29:32.865Z
929.36
2026-07-24T09:29:34.392Z
929.44
2026-07-24T09:29:34.823Z
932.4
2026-07-24T09:29:35.638Z
932.83
2026-07-24T09:29:36.100Z
930.59
2026-07-24T09:29:36.485Z
928.57
2026-07-24T09:29:36.866Z
927.87
2026-07-24T09:29:37.153Z
928.55
2026-07-24T09:29:39.206Z
928.02
2026-07-24T09:29:40.244Z
935.27
2026-07-24T09:29:42.643Z
934.12
2026-07-24T09:29:44.498Z
936.04
2026-07-24T09:29:47.660Z
923.16
2026-07-24T09:29:49.446Z
915.58
2026-07-24T09:29:50.232Z
904.06
2026-07-24T09:29:51.490Z
896.34
2026-07-24T09:29:52.370Z
890.64
2026-07-24T09:29:53.026Z
885.71
2026-07-24T09:29:53.583Z
882.28
2026-07-24T09:29:53.947Z
880.16
2026-07-24T09:29:54.441Z
895.78
2026-07-24T09:29:58.082Z
870.23
2026-07-24T09:30:00.679Z
856.44
2026-07-24T09:30:01.659Z
847.36
2026-07-24T09:30:02.631Z
844.95
2026-07-24T09:30:04.941Z
852.38
2026-07-24T09:30:07.251Z
857.18
2026-07-24T09:30:08.712Z
822.98
2026-07-24T09:30:17.889Z
822.79
2026-07-24T09:30:18.476Z
822.09
2026-07-24T09:30:18.771Z
821.21
2026-07-24T09:30:19.082Z
820.03
2026-07-24T09:30:19.400Z
819.03
2026-07-24T09:30:19.663Z
815.68
2026-07-24T09:30:20.499Z
832.57
2026-07-24T09:30:22.680Z
830.54
2026-07-24T09:30:23.790Z
814.42
2026-07-24T09:30:27.981Z
814.67
2026-07-24T09:30:29.232Z
810
2026-07-24T09:30:32.449Z
805.98
2026-07-24T09:30:34.274Z
802.31
2026-07-24T09:30:34.757Z
810.73
2026-07-24T09:30:39.110Z
811.97
2026-07-24T09:30:39.747Z
816.16
2026-07-24T09:30:40.362Z
814.4
2026-07-24T09:30:41.013Z
814.74
2026-07-24T09:30:48.770Z
817.4
2026-07-24T09:30:50.032Z
806.02
2026-07-24T09:30:55.741Z
806.69
2026-07-24T09:30:57.267Z
805.93
2026-07-24T09:30:58.008Z
803.49
2026-07-24T09:30:58.716Z
795.97
2026-07-24T09:31:00.315Z
801.95
2026-07-24T09:31:02.043Z
801.33
2026-07-24T09:31:02.588Z
799.52
2026-07-24T09:31:03.362Z
797.79
2026-07-24T09:31:03.828Z
796.02
2026-07-24T09:31:04.171Z
785.67
2026-07-24T09:31:05.551Z
784.15
2026-07-24T09:31:05.819Z
784.97
2026-07-24T09:31:06.345Z
791.85
2026-07-24T09:31:08.446Z
791.57
2026-07-24T09:31:09.020Z
779.39
2026-07-24T09:31:11.306Z
777.37
2026-07-24T09:31:12.047Z
780.9
2026-07-24T09:31:13.767Z
764.27
2026-07-24T09:31:16.357Z
764.02
2026-07-24T09:31:16.869Z
766.35
2026-07-24T09:31:19.395Z
767.25
2026-07-24T09:31:20.279Z
769.95
2026-07-24T09:31:22.594Z
769.93
2026-07-24T09:31:23.205Z
768.6
2026-07-24T09:31:24.132Z
765.39
2026-07-24T09:31:27.430Z
763.38
2026-07-24T09:31:31.977Z
755.15
2026-07-24T09:31:34.613Z
747.76
2026-07-24T09:31:36.099Z
746.16
2026-07-24T09:31:36.775Z
742.05
2026-07-24T09:31:37.776Z
741.24
2026-07-24T09:31:38.768Z
746.99
2026-07-24T09:31:41.390Z
746.18
2026-07-24T09:31:42.396Z
742.34
2026-07-24T09:31:43.534Z
738.81
2026-07-24T09:31:46.886Z
739.95
2026-07-24T09:31:47.741Z
740.34
2026-07-24T09:31:48.432Z
741.83
2026-07-24T09:31:49.260Z
742.69
2026-07-24T09:31:50.329Z
743.87
2026-07-24T09:31:52.136Z
746.59
2026-07-24T09:32:01.445Z
746.14
2026-07-24T09:32:02.187Z
744.8
2026-07-24T09:32:02.675Z
742.44
2026-07-24T09:32:03.371Z
741.52
2026-07-24T09:32:03.733Z
739.47
2026-07-24T09:32:04.379Z
737.89
2026-07-24T09:32:05.049Z
736.9
2026-07-24T09:32:05.538Z
732.44
2026-07-24T09:32:18.075Z
729.63
2026-07-24T09:32:18.811Z
724.77
2026-07-24T09:32:19.602Z
720.15
2026-07-24T09:32:20.260Z
709.68
2026-07-24T09:32:22.800Z
709.95
2026-07-24T09:32:23.976Z
711.79
2026-07-24T09:32:33.990Z
710
2026-07-24T09:32:34.883Z
708.21
2026-07-24T09:32:35.666Z
700.14
2026-07-24T09:32:38.297Z
698.75
2026-07-24T09:32:38.946Z
691.02
2026-07-24T09:32:45.409Z
682.42
2026-07-24T09:32:53.188Z
676.73
2026-07-24T09:32:56.907Z
675.08
2026-07-24T09:32:57.655Z
673.46
2026-07-24T09:32:58.101Z
671.77
2026-07-24T09:32:58.684Z
670.75
2026-07-24T09:32:59.180Z
670.48
2026-07-24T09:32:59.658Z
671.14
2026-07-24T09:33:00.254Z
672.46
2026-07-24T09:33:00.866Z
675.52
2026-07-24T09:33:01.958Z
679.82
2026-07-24T09:33:03.648Z
680.2
2026-07-24T09:33:04.064Z
680.16
2026-07-24T09:33:04.635Z
679.53
2026-07-24T09:33:05.247Z
678.99
2026-07-24T09:33:05.617Z
677.33
2026-07-24T09:33:06.220Z
675.98
2026-07-24T09:33:06.702Z
673.8
2026-07-24T09:33:07.675Z
663.74
2026-07-24T09:33:11.910Z
663.15
2026-07-24T09:33:13.386Z
660.13
2026-07-24T09:33:14.628Z
655.5
2026-07-24T09:33:15.672Z
651.27
2026-07-24T09:33:16.425Z
645.19
2026-07-24T09:33:20.547Z
644.19
2026-07-24T09:33:25.996Z
643.27
2026-07-24T09:33:26.475Z
634.35
2026-07-24T09:33:28.064Z
632.23
2026-07-24T09:33:28.833Z
635.51
2026-07-24T09:33:33.346Z
640.33
2026-07-24T09:33:35.712Z
639.37
2026-07-24T09:33:36.306Z
637.89
2026-07-24T09:33:36.860Z
634.72
2026-07-24T09:33:37.691Z
621.52
2026-07-24T09:33:39.941Z
619.15
2026-07-24T09:33:40.357Z
610.36
2026-07-24T09:33:42.616Z
609.61
2026-07-24T09:33:42.937Z
610.16
2026-07-24T09:33:43.664Z
612.16
2026-07-24T09:33:44.539Z
612.99
2026-07-24T09:33:44.806Z
617.02
2026-07-24T09:33:45.941Z
618.17
2026-07-24T09:33:46.511Z
618.65
2026-07-24T09:33:48.118Z
618.83
2026-07-24T09:33:49.638Z
614.48
2026-07-24T09:33:52.295Z
610.9
2026-07-24T09:33:52.989Z
603.03
2026-07-24T09:33:54.680Z
603.65
2026-07-24T09:33:58.337Z
607.39
2026-07-24T09:33:59.079Z
609.79
2026-07-24T09:33:59.671Z
610.85
2026-07-24T09:34:00.049Z
610.26
2026-07-24T09:34:00.821Z
599.44
2026-07-24T09:34:05.234Z
597.47
2026-07-24T09:34:07.908Z
592.61
2026-07-24T09:34:14.755Z
588.79
2026-07-24T09:34:18.484Z
587.8
2026-07-24T09:34:19.239Z
583.45
2026-07-24T09:34:21.985Z
582.36
2026-07-24T09:34:23.128Z
581.04
2026-07-24T09:34:24.312Z
577.87
2026-07-24T09:34:26.109Z
575.28
2026-07-24T09:34:26.997Z
572.51
2026-07-24T09:34:27.799Z
574.86
2026-07-24T09:34:33.085Z
575.04
2026-07-24T09:34:33.856Z
571.44
2026-07-24T09:34:36.436Z
569.26
2026-07-24T09:34:37.526Z
568.38
2026-07-24T09:34:41.228Z
570.03
2026-07-24T09:34:45.375Z
568.42
2026-07-24T09:34:48.417Z
566.25
2026-07-24T09:34:54.868Z
565.36
2026-07-24T09:34:56.441Z
565.17
2026-07-24T09:34:57.082Z
564.12
2026-07-24T09:34:58.941Z
563.75
2026-07-24T09:35:00.675Z
563.48
2026-07-24T09:35:01.802Z
563.1
2026-07-24T09:35:03.645Z
562.95
2026-07-24T09:35:07.176Z
562.59
2026-07-24T09:35:11.380Z
562.75
2026-07-24T09:35:12.471Z
563.92
2026-07-24T09:35:16.412Z
565.01
2026-07-24T09:35:23.020Z
564.84
2026-07-24T09:35:23.717Z
563.67
2026-07-24T09:35:26.133Z
564.66
2026-07-24T09:35:34.363Z
564.63
2026-07-24T09:35:39.888Z
566.02
2026-07-24T09:35:42.900Z
566.99
2026-07-24T09:35:45.384Z
563.91
2026-07-24T09:35:48.273Z
563.82
2026-07-24T09:35:49.476Z
564
2026-07-24T09:35:50.230Z
564.8
2026-07-24T09:35:51.368Z
568.56
2026-07-24T09:36:04.021Z
569.01
2026-07-24T09:36:25.405Z
580.58
2026-07-24T09:36:41.845Z
577.21
2026-07-24T09:36:49.557Z
594.97
2026-07-24T09:37:07.068Z
596.64
2026-07-24T09:37:08.750Z
600.45
2026-07-24T09:37:12.849Z
602.89
2026-07-24T09:37:15.540Z
605.8
2026-07-24T09:37:17.058Z
604.82
2026-07-24T09:37:17.726Z
602.35
2026-07-24T09:37:19.211Z
602.77
2026-07-24T09:37:20.613Z
597.85
2026-07-24T09:37:22.960Z
595.78
2026-07-24T09:37:23.995Z
593.52
2026-07-24T09:37:25.485Z
601.39
2026-07-24T09:37:35.563Z
604.9
2026-07-24T09:37:39.597Z
604.34
2026-07-24T09:37:40.117Z
604.13
2026-07-24T09:37:40.484Z
604.85
2026-07-24T09:37:41.238Z
606.11
2026-07-24T09:37:41.574Z
609.98
2026-07-24T09:37:42.604Z
610.42
2026-07-24T09:37:43.859Z
609.2
2026-07-24T09:37:45.881Z
606.09
2026-07-24T09:37:49.174Z
607.82
2026-07-24T09:37:52.051Z
610.87
2026-07-24T09:37:53.233Z
615.38
2026-07-24T09:38:00.034Z
612.71
2026-07-24T09:38:14.259Z
610.53
2026-07-24T09:38:26.722Z
605.41
2026-07-24T09:38:31.163Z
606.4
2026-07-24T09:38:39.194Z
607.42
2026-07-24T09:38:47.168Z
608.34
2026-07-24T09:38:54.092Z
609.09
2026-07-24T09:38:59.784Z
608.35
2026-07-24T09:39:08.240Z
608.19
2026-07-24T09:39:10.280Z
607.86
2026-07-24T09:39:14.145Z
607.67
2026-07-24T09:39:16.646Z
607.58
2026-07-24T09:39:18.054Z
607.51
2026-07-24T09:39:19.155Z
607.38
2026-07-24T09:39:21.130Z
607.29
2026-07-24T09:39:22.337Z
607.22
2026-07-24T09:39:23.490Z
607.09
2026-07-24T09:39:25.355Z
607.4
2026-07-24T09:39:27.026Z
607.9
2026-07-24T09:39:29.273Z
608.44
2026-07-24T09:39:31.388Z
609.02
2026-07-24T09:39:33.645Z
609.65
2026-07-24T09:39:35.960Z
610.38
2026-07-24T09:39:38.501Z
612.9
2026-07-24T09:39:46.586Z
613.81
2026-07-24T09:39:51.092Z
609.52
2026-07-24T09:39:54.049Z
611.69
2026-07-24T09:39:56.398Z
604.85
2026-07-24T09:40:03.788Z
610.68
2026-07-24T09:40:39.356Z
608.36
2026-07-24T09:40:42.159Z
612.65
2026-07-24T09:40:45.410Z
615.89
2026-07-24T09:40:48.742Z
616.4
2026-07-24T09:40:50.377Z
617.29
2026-07-24T09:40:53.273Z
618.15
2026-07-24T09:40:56.195Z
618.84
2026-07-24T09:40:58.528Z
619.64
2026-07-24T09:41:01.304Z
620.2
2026-07-24T09:41:03.336Z
622.81
2026-07-24T09:41:12.711Z
625.15
2026-07-24T09:41:15.176Z
627.57
2026-07-24T09:41:17.809Z
629.02
2026-07-24T09:41:19.908Z
631.96
2026-07-24T09:41:23.124Z
632.83
2026-07-24T09:41:24.180Z
633.61
2026-07-24T09:41:26.497Z
633.68
2026-07-24T09:41:27.659Z
645.69
2026-07-24T09:41:39.193Z
646.07
2026-07-24T09:41:41.892Z
650.01
2026-07-24T09:41:43.084Z
648.77
2026-07-24T09:41:45.224Z
644.98
2026-07-24T09:41:46.427Z
643.84
2026-07-24T09:41:47.782Z
639.65
2026-07-24T09:41:49.799Z
649.18
2026-07-24T09:41:51.839Z
653.52
2026-07-24T09:41:53.928Z
648.97
2026-07-24T09:41:56.077Z
650.09
2026-07-24T09:41:57.303Z
649.95
2026-07-24T09:41:58.627Z
660.17
2026-07-24T09:42:06.289Z
660.69
2026-07-24T09:42:07.534Z
657.97
2026-07-24T09:42:08.777Z
656.46
2026-07-24T09:42:11.099Z
657.62
2026-07-24T09:42:12.217Z
658.38
2026-07-24T09:42:13.216Z
657.55
2026-07-24T09:42:14.372Z
659.99
2026-07-24T09:42:15.845Z
661.4
2026-07-24T09:42:16.764Z
663.69
2026-07-24T09:42:17.603Z
666.47
2026-07-24T09:42:21.111Z
678.13
2026-07-24T09:42:44.813Z
679
2026-07-24T09:42:48.312Z
680.17
2026-07-24T09:42:50.682Z
684.39
2026-07-24T09:42:52.841Z
687.22
2026-07-24T09:42:53.704Z
688.97
2026-07-24T09:42:55.222Z
687.28
2026-07-24T09:42:56.487Z
695.09
2026-07-24T09:43:02.698Z
700.28
2026-07-24T09:43:06.171Z
703.3
2026-07-24T09:43:09.155Z
701.99
2026-07-24T09:43:12.208Z
726.44
2026-07-24T09:43:25.727Z
728.42
2026-07-24T09:43:28.049Z
733.74
2026-07-24T09:43:30.612Z
730.51
2026-07-24T09:43:32.731Z
729.83
2026-07-24T09:43:34.413Z
731.19
2026-07-24T09:43:36.158Z
727.55
2026-07-24T09:43:38.441Z
726.53
2026-07-24T09:43:42.402Z
730.53
2026-07-24T09:43:45.960Z
736.09
2026-07-24T09:43:48.913Z
737.16
2026-07-24T09:43:50.388Z
736.48
2026-07-24T09:43:51.610Z
736.86
2026-07-24T09:43:54.734Z
736.6
2026-07-24T09:43:56.341Z
735.96
2026-07-24T09:43:58.277Z
733.08
2026-07-24T09:44:06.164Z
726.17
2026-07-24T09:44:08.527Z
729.92
2026-07-24T09:44:16.799Z
731.52
2026-07-24T09:44:20.344Z
732.18
2026-07-24T09:44:21.830Z
739.63
2026-07-24T09:44:24.585Z
738.84
2026-07-24T09:44:27.630Z
738.05
2026-07-24T09:44:27.630Z
738.26
2026-07-24T09:44:30.223Z
746.45
2026-07-24T09:44:33.175Z
747.02
2026-07-24T09:44:35.197Z
747.4
2026-07-24T09:44:36.607Z
747.77
2026-07-24T09:44:37.971Z
749.27
2026-07-24T09:44:43.697Z
750.05
2026-07-24T09:44:46.965Z
751.14
2026-07-24T09:44:51.001Z
752.64
2026-07-24T09:44:56.472Z
753.48
2026-07-24T09:44:59.490Z
755.02
2026-07-24T09:45:04.689Z
756.36
2026-07-24T09:45:09.159Z
757.14
2026-07-24T09:45:11.716Z
745.26
2026-07-24T09:45:13.178Z
735.2
2026-07-24T09:45:17.190Z
741.52
2026-07-24T09:45:27.106Z
743.36
2026-07-24T09:45:29.997Z
744.93
2026-07-24T09:45:32.418Z
752.88
2026-07-24T09:45:37.746Z
754.98
2026-07-24T09:45:42.705Z
756.96
2026-07-24T09:45:48.814Z
758.51
2026-07-24T09:45:53.720Z
760.09
2026-07-24T09:45:58.772Z
760.82
2026-07-24T09:46:01.101Z
761.78
2026-07-24T09:46:04.170Z
762.8
2026-07-24T09:46:07.480Z
763.77
2026-07-24T09:46:10.586Z
764.41
2026-07-24T09:46:12.686Z
776.11
2026-07-24T09:46:21.806Z
781.04
2026-07-24T09:46:24.005Z
782.07
2026-07-24T09:46:27.053Z
781.28
2026-07-24T09:46:29.182Z
780.29
2026-07-24T09:46:31.675Z
779.69
2026-07-24T09:46:33.237Z
777.85
2026-07-24T09:46:34.856Z
775.48
2026-07-24T09:46:38.438Z
768.14
2026-07-24T09:46:43.645Z
767.71
2026-07-24T09:46:47.618Z
767.4
2026-07-24T09:46:50.489Z
767.21
2026-07-24T09:46:52.255Z
767.03
2026-07-24T09:46:54.010Z
766.77
2026-07-24T09:46:56.364Z
766.35
2026-07-24T09:47:00.163Z
766.2
2026-07-24T09:47:01.581Z
766.04
2026-07-24T09:47:02.951Z
765.9
2026-07-24T09:47:04.316Z
765.42
2026-07-24T09:47:08.610Z
765.04
2026-07-24T09:47:12.149Z
764.61
2026-07-24T09:47:16.342Z
764.32
2026-07-24T09:47:19.293Z
763.96
2026-07-24T09:47:23.047Z
764.84
2026-07-24T09:47:27.575Z
764.06
2026-07-24T09:47:32.046Z
767.36
2026-07-24T09:47:34.954Z
767.91
2026-07-24T09:47:40.799Z
767
2026-07-24T09:47:46.164Z
763.75
2026-07-24T09:47:49.480Z
766.72
2026-07-24T09:47:52.834Z
770.36
2026-07-24T09:48:02.158Z
778.04
2026-07-24T09:48:15.706Z
778.06
2026-07-24T09:48:16.125Z
772.57
2026-07-24T09:48:23.959Z
772.97
2026-07-24T09:48:25.603Z
773.33
2026-07-24T09:48:28.842Z
772.99
2026-07-24T09:48:30.190Z
772.45
2026-07-24T09:48:32.617Z
772
2026-07-24T09:48:33.680Z
772.32
2026-07-24T09:48:34.678Z
772.75
2026-07-24T09:48:35.713Z
772.95
2026-07-24T09:48:36.679Z
773.01
2026-07-24T09:48:37.755Z
773.32
2026-07-24T09:48:38.674Z
773.31
2026-07-24T09:48:39.553Z
772.65
2026-07-24T09:48:40.674Z
772.47
2026-07-24T09:48:41.725Z
773.04
2026-07-24T09:48:42.967Z
775.25
2026-07-24T09:48:44.374Z
773.54
2026-07-24T09:48:53.318Z
772.8
2026-07-24T09:48:56.244Z
772.07
2026-07-24T09:48:58.719Z
772.15
2026-07-24T09:49:00.087Z
772.66
2026-07-24T09:49:04.496Z
773
2026-07-24T09:49:08.522Z
773
2026-07-24T09:49:10.865Z
772.69
2026-07-24T09:49:14.537Z
770.38
2026-07-24T09:49:17.618Z
772.97
2026-07-24T09:49:23.469Z
772.93
2026-07-24T09:49:25.187Z
773.96
2026-07-24T09:49:25.859Z
774.36
2026-07-24T09:49:26.573Z
775.72
2026-07-24T09:49:26.939Z
776.81
2026-07-24T09:49:27.277Z
778.97
2026-07-24T09:49:27.897Z
781.06
2026-07-24T09:49:28.567Z
779.39
2026-07-24T09:49:32.712Z
778.8
2026-07-24T09:49:35.288Z
775.8
2026-07-24T09:49:38.206Z
777.33
2026-07-24T09:49:42.773Z
777.94
2026-07-24T09:49:45.397Z
779.14
2026-07-24T09:49:57.935Z
778.03
2026-07-24T09:49:59.492Z
776.64
2026-07-24T09:50:01.976Z
774.86
2026-07-24T09:50:04.695Z
796.45
2026-07-24T09:50:17.389Z
794.37
2026-07-24T09:50:18.907Z
794.8
2026-07-24T09:50:19.650Z
796.24
2026-07-24T09:50:21.164Z
794.16
2026-07-24T09:50:22.126Z
783.04
2026-07-24T09:50:29.834Z
786.71
2026-07-24T09:50:32.559Z
790.63
2026-07-24T09:50:40.907Z
789.1
2026-07-24T09:50:42.901Z
787.62
2026-07-24T09:50:43.919Z
783.85
2026-07-24T09:50:44.813Z
783.19
2026-07-24T09:50:45.490Z
782.26
2026-07-24T09:50:46.602Z
782.17
2026-07-24T09:50:47.719Z
782.02
2026-07-24T09:50:48.395Z
782.32
2026-07-24T09:50:51.589Z
784.16
2026-07-24T09:50:54.484Z
784
2026-07-24T09:50:56.087Z
784.47
2026-07-24T09:50:57.160Z
785.4
2026-07-24T09:50:59.110Z
786.89
2026-07-24T09:51:03.650Z
788.13
2026-07-24T09:51:07.525Z
796.81
2026-07-24T09:51:26.585Z
794.12
2026-07-24T09:51:36.261Z
800.28
2026-07-24T09:51:38.999Z
802.16
2026-07-24T09:51:43.605Z
802
2026-07-24T09:51:52.298Z
804.36
2026-07-24T09:51:59.107Z
808.89
2026-07-24T09:52:01.863Z
808.9
2026-07-24T09:52:05.370Z
809.09
2026-07-24T09:52:06.676Z
809.43
2026-07-24T09:52:07.426Z
809.68
2026-07-24T09:52:07.898Z
810.51
2026-07-24T09:52:08.380Z
811.28
2026-07-24T09:52:08.820Z
812.27
2026-07-24T09:52:10.066Z
808.22
2026-07-24T09:52:20.910Z
810.95
2026-07-24T09:52:22.700Z
809.28
2026-07-24T09:52:24.765Z
811.32
2026-07-24T09:52:27.871Z
809.45
2026-07-24T09:52:29.942Z
806.86
2026-07-24T09:52:34.040Z
802.65
2026-07-24T09:52:56.017Z
810.59
2026-07-24T09:53:10.686Z
815.31
2026-07-24T09:53:25.809Z
812
2026-07-24T09:53:28.720Z
813
2026-07-24T09:53:32.756Z
813.94
2026-07-24T09:53:34.477Z
814.5
2026-07-24T09:53:34.977Z
815.23
2026-07-24T09:53:35.597Z
815.62
2026-07-24T09:53:35.995Z
815.57
2026-07-24T09:53:36.589Z
815.25
2026-07-24T09:53:37.158Z
815.11
2026-07-24T09:53:37.848Z
814.4
2026-07-24T09:53:38.763Z
813.46
2026-07-24T09:53:39.372Z
810.67
2026-07-24T09:53:42.609Z
796.76
2026-07-24T09:54:02.211Z
790.08
2026-07-24T09:54:10.140Z
788.1
2026-07-24T09:54:11.768Z
787.06
2026-07-24T09:54:14.996Z
787.99
2026-07-24T09:54:17.019Z
788
2026-07-24T09:54:18.137Z
786.93
2026-07-24T09:54:22.257Z
791.09
2026-07-24T09:54:28.442Z
793.53
2026-07-24T09:54:30.410Z
794.55
2026-07-24T09:54:31.769Z
792.47
2026-07-24T09:54:33.482Z
786.61
2026-07-24T09:54:35.351Z
783.37
2026-07-24T09:54:42.687Z
782.25
2026-07-24T09:54:47.681Z
780.54
2026-07-24T09:54:51.752Z
779.33
2026-07-24T09:54:54.104Z
753.53
2026-07-24T09:55:26.721Z
754.31
2026-07-24T09:55:27.398Z
754.88
2026-07-24T09:55:28.205Z
755.48
2026-07-24T09:55:29.713Z
756.75
2026-07-24T09:55:31.520Z
755.8
2026-07-24T09:55:34.410Z
754.9
2026-07-24T09:55:35.236Z
753.96
2026-07-24T09:55:36.623Z
754.98
2026-07-24T09:55:38.157Z
755.8
2026-07-24T09:55:38.908Z
761.61
2026-07-24T09:55:43.106Z
762.59
2026-07-24T09:55:44.485Z
763.75
2026-07-24T09:55:45.740Z
769.51
2026-07-24T09:55:50.018Z
773.53
2026-07-24T09:55:54.344Z
774.3
2026-07-24T09:55:56.222Z
776.16
2026-07-24T09:55:58.176Z
777.26
2026-07-24T09:56:02.211Z
795.46
2026-07-24T09:56:33.112Z
798.46
2026-07-24T09:56:37.199Z
800.73
2026-07-24T09:56:48.723Z
800.75
2026-07-24T09:56:50.641Z
802.51
2026-07-24T09:56:54.516Z
807.97
2026-07-24T09:56:58.654Z
809.59
2026-07-24T09:57:00.362Z
810.27
2026-07-24T09:57:02.337Z
810.29
2026-07-24T09:57:04.155Z
807.95
2026-07-24T09:57:07.849Z
806.08
2026-07-24T09:57:11.191Z
809.48
2026-07-24T09:57:16.974Z
812.95
2026-07-24T09:57:19.304Z
815.69
2026-07-24T09:57:21.089Z
816.89
2026-07-24T09:57:21.785Z
825.67
2026-07-24T09:57:29.449Z
831.3
2026-07-24T09:57:32.785Z
843.94
2026-07-24T09:57:45.034Z
845.08
2026-07-24T09:57:46.724Z
840.62
2026-07-24T09:57:51.394Z
838.67
2026-07-24T09:57:53.702Z
838.18
2026-07-24T09:57:54.860Z
829.11
2026-07-24T09:58:09.456Z
829.23
2026-07-24T09:58:10.956Z
827.95
2026-07-24T09:58:12.952Z
828.03
2026-07-24T09:58:14.237Z
824.87
2026-07-24T09:58:20.906Z
820.55
2026-07-24T09:58:27.607Z
819.13
2026-07-24T09:58:28.780Z
815.28
2026-07-24T09:58:30.646Z
812.15
2026-07-24T09:58:31.758Z
798.53
2026-07-24T09:58:38.477Z
796.43
2026-07-24T09:58:40.899Z
794.09
2026-07-24T09:58:43.506Z
788.96
2026-07-24T09:58:48.269Z
787.4
2026-07-24T09:58:50.052Z
786.57
2026-07-24T09:58:50.932Z
785.66
2026-07-24T09:58:51.857Z
782.71
2026-07-24T09:58:53.865Z
781.33
2026-07-24T09:58:54.607Z
779.72
2026-07-24T09:58:55.485Z
778.25
2026-07-24T09:58:56.375Z
777.65
2026-07-24T09:58:57.346Z
777.79
2026-07-24T09:58:58.869Z
780.47
2026-07-24T09:59:01.759Z
781.68
2026-07-24T09:59:03.809Z
780.88
2026-07-24T09:59:04.574Z
775.75
2026-07-24T09:59:06.951Z
774.33
2026-07-24T09:59:08.061Z
775.08
2026-07-24T09:59:12.236Z
770.83
2026-07-24T09:59:19.045Z
768.96
2026-07-24T09:59:19.655Z
766.31
2026-07-24T09:59:20.239Z
764.04
2026-07-24T09:59:20.781Z
762.65
2026-07-24T09:59:21.330Z
765.31
2026-07-24T09:59:26.979Z
759.53
2026-07-24T09:59:33.146Z
759.06
2026-07-24T09:59:34.830Z
759.55
2026-07-24T09:59:37.236Z
757.42
2026-07-24T09:59:39.322Z
751.63
2026-07-24T09:59:43.882Z
751.05
2026-07-24T09:59:54.852Z
750.32
2026-07-24T09:59:56.679Z
747.07
2026-07-24T09:59:58.259Z
735.61
2026-07-24T10:00:04.824Z
733.79
2026-07-24T10:00:05.847Z
731.6
2026-07-24T10:00:07.009Z
731.32
2026-07-24T10:00:08.271Z
731.36
2026-07-24T10:00:11.533Z
730.53
2026-07-24T10:00:12.383Z
729.08
2026-07-24T10:00:13.080Z
726.92
2026-07-24T10:00:13.800Z
724.96
2026-07-24T10:00:14.565Z
723.68
2026-07-24T10:00:15.217Z
722.37
2026-07-24T10:00:16.014Z
715.87
2026-07-24T10:00:38.661Z
715.42
2026-07-24T10:00:40.964Z
715.77
2026-07-24T10:00:41.954Z
714.8
2026-07-24T10:00:46.843Z
713.93
2026-07-24T10:00:48.351Z
713.64
2026-07-24T10:00:50.122Z
711.96
2026-07-24T10:00:59.620Z
708.78
2026-07-24T10:01:00.863Z
705.93
2026-07-24T10:01:05.516Z
707.52
2026-07-24T10:01:06.515Z
711.32
2026-07-24T10:01:09.298Z
713.14
2026-07-24T10:01:10.604Z
714.23
2026-07-24T10:01:11.384Z
712.03
2026-07-24T10:01:18.393Z
711.12
2026-07-24T10:01:25.081Z
711.85
2026-07-24T10:01:33.789Z
711.8
2026-07-24T10:01:36.417Z
713.01
2026-07-24T10:01:39.771Z
713.72
2026-07-24T10:01:40.873Z
716.24
2026-07-24T10:01:42.472Z
725.23
2026-07-24T10:01:52.129Z
728.28
2026-07-24T10:01:54.851Z
728.86
2026-07-24T10:01:55.500Z
729.95
2026-07-24T10:01:57.204Z
736.92
2026-07-24T10:02:01.675Z
737.45
2026-07-24T10:02:02.826Z
738.13
2026-07-24T10:02:04.529Z
739.12
2026-07-24T10:02:05.720Z
739.57
2026-07-24T10:02:06.609Z
740
2026-07-24T10:02:07.422Z
740.71
2026-07-24T10:02:08.857Z
740.97
2026-07-24T10:02:09.408Z
741.28
2026-07-24T10:02:10.066Z
741.7
2026-07-24T10:02:10.987Z
743.95
2026-07-24T10:02:15.985Z
744.45
2026-07-24T10:02:18.145Z
745.45
2026-07-24T10:02:20.493Z
755.49
2026-07-24T10:02:31.611Z
762.87
2026-07-24T10:02:38.603Z
758.35
2026-07-24T10:02:41.689Z
763.61
2026-07-24T10:02:54.588Z
763.66
2026-07-24T10:02:56.443Z
763.33
2026-07-24T10:03:01.998Z
763.33
2026-07-24T10:03:04.343Z
764.95
2026-07-24T10:03:06.253Z
765.61
2026-07-24T10:03:07.281Z
768.52
2026-07-24T10:03:08.934Z
771.29
2026-07-24T10:03:10.916Z
776.87
2026-07-24T10:03:13.129Z
773.82
2026-07-24T10:03:16.013Z
771.6
2026-07-24T10:03:17.156Z
768.53
2026-07-24T10:03:18.902Z
768.03
2026-07-24T10:03:20.747Z
769.55
2026-07-24T10:03:22.540Z
770.21
2026-07-24T10:03:24.298Z
769.86
2026-07-24T10:03:25.448Z
769.49
2026-07-24T10:03:30.251Z
767.18
2026-07-24T10:03:33.338Z
769.35
2026-07-24T10:03:42.435Z
775.07
2026-07-24T10:03:45.513Z
777.57
2026-07-24T10:03:46.808Z
778.2
2026-07-24T10:03:47.349Z
778.19
2026-07-24T10:03:48.050Z
778.18
2026-07-24T10:03:48.970Z
778.02
2026-07-24T10:03:49.527Z
777.11
2026-07-24T10:03:50.330Z
772.81
2026-07-24T10:03:52.939Z
766.3
2026-07-24T10:04:04.267Z
763.66
2026-07-24T10:04:05.748Z
761.4
2026-07-24T10:04:06.638Z
758.71
2026-07-24T10:04:08.172Z
757.57
2026-07-24T10:04:09.519Z
757.62
2026-07-24T10:04:10.229Z
757.59
2026-07-24T10:04:10.853Z
757.32
2026-07-24T10:04:11.750Z
753.48
2026-07-24T10:04:16.644Z
752.22
2026-07-24T10:04:17.772Z
753.31
2026-07-24T10:04:21.154Z
753.97
2026-07-24T10:04:21.717Z
754.69
2026-07-24T10:04:22.423Z
755.29
2026-07-24T10:04:23.307Z
749.67
2026-07-24T10:04:28.422Z
746.25
2026-07-24T10:04:30.051Z
743.1
2026-07-24T10:04:31.376Z
738.58
2026-07-24T10:04:40.183Z
737.58
2026-07-24T10:04:41.647Z
733.86
2026-07-24T10:04:47.957Z
734.4
2026-07-24T10:04:49.777Z
743.81
2026-07-24T10:05:04.858Z
742.14
2026-07-24T10:05:06.553Z
741.3
2026-07-24T10:05:07.420Z
738.97
2026-07-24T10:05:10.645Z
740.83
2026-07-24T10:05:12.344Z
744.29
2026-07-24T10:05:14.118Z
758.94
2026-07-24T10:05:25.481Z
754.79
2026-07-24T10:05:27.938Z
746.35
2026-07-24T10:05:39.145Z
741.17
2026-07-24T10:05:40.685Z
740.11
2026-07-24T10:05:42.549Z
733.68
2026-07-24T10:05:50.876Z
731.59
2026-07-24T10:05:57.910Z
742.6
2026-07-24T10:06:12.228Z
749.77
2026-07-24T10:06:17.600Z
749.1
2026-07-24T10:06:19.097Z
748.58
2026-07-24T10:06:20.243Z
748
2026-07-24T10:06:21.175Z
748.03
2026-07-24T10:06:22.504Z
748.19
2026-07-24T10:06:24.767Z
746.92
2026-07-24T10:06:26.983Z
746.14
2026-07-24T10:06:29.295Z
746.38
2026-07-24T10:06:30.832Z
747.01
2026-07-24T10:06:37.968Z
749
2026-07-24T10:06:39.393Z
748.92
2026-07-24T10:06:40.122Z
748.83
2026-07-24T10:06:42.266Z
754.39
2026-07-24T10:06:49.392Z
750.74
2026-07-24T10:06:54.566Z
751.36
2026-07-24T10:06:56.540Z
750.58
2026-07-24T10:06:58.208Z
747.74
2026-07-24T10:07:02.891Z
747.77
2026-07-24T10:07:04.090Z
747.54
2026-07-24T10:07:04.964Z
747.14
2026-07-24T10:07:06.073Z
747.73
2026-07-24T10:07:09.786Z
748.47
2026-07-24T10:07:12.446Z
750.38
2026-07-24T10:07:15.523Z
751.68
2026-07-24T10:07:16.008Z
753.59
2026-07-24T10:07:16.811Z
760.34
2026-07-24T10:07:21.792Z
764.25
2026-07-24T10:07:29.486Z
764.46
2026-07-24T10:07:30.309Z
768.57
2026-07-24T10:07:35.786Z
768.9
2026-07-24T10:07:36.439Z
772.27
2026-07-24T10:07:46.491Z
774.33
2026-07-24T10:07:48.424Z
775.24
2026-07-24T10:07:49.455Z
767.43
2026-07-24T10:08:06.756Z
768.65
2026-07-24T10:08:08.537Z
771.03
2026-07-24T10:08:12.577Z
770.18
2026-07-24T10:08:14.449Z
771.16
2026-07-24T10:08:16.964Z
773.47
2026-07-24T10:08:18.045Z
777.06
2026-07-24T10:08:24.502Z
783.01
2026-07-24T10:08:28.985Z
784.7
2026-07-24T10:08:32.479Z
785.58
2026-07-24T10:08:33.987Z
786.56
2026-07-24T10:08:35.768Z
785.7
2026-07-24T10:08:38.308Z
786.38
2026-07-24T10:08:42.605Z
788.5
2026-07-24T10:08:45.870Z
789.6
2026-07-24T10:08:47.753Z
790.97
2026-07-24T10:08:48.765Z
794.23
2026-07-24T10:08:50.460Z
799.11
2026-07-24T10:08:52.909Z
804.88
2026-07-24T10:08:56.846Z
804.42
2026-07-24T10:08:57.977Z
801.08
2026-07-24T10:08:59.924Z
800.79
2026-07-24T10:09:00.551Z
804
2026-07-24T10:09:04.027Z
804.05
2026-07-24T10:09:04.423Z
803.27
2026-07-24T10:09:07.493Z
803.85
2026-07-24T10:09:08.286Z
805.04
2026-07-24T10:09:09.078Z
815.51
2026-07-24T10:09:12.728Z
819.99
2026-07-24T10:09:13.577Z
823.29
2026-07-24T10:09:14.393Z
825.89
2026-07-24T10:09:15.488Z
828.28
2026-07-24T10:09:16.980Z
829.51
2026-07-24T10:09:17.560Z
831.35
2026-07-24T10:09:18.432Z
832.1
2026-07-24T10:09:18.854Z
832.5
2026-07-24T10:09:19.232Z
834.08
2026-07-24T10:09:20.088Z
835
2026-07-24T10:09:20.931Z
833.47
2026-07-24T10:09:23.136Z
833.14
2026-07-24T10:09:24.079Z
833.5
2026-07-24T10:09:25.169Z
834.14
2026-07-24T10:09:25.731Z
835.28
2026-07-24T10:09:26.324Z
837.98
2026-07-24T10:09:27.348Z
839.63
2026-07-24T10:09:27.887Z
845.02
2026-07-24T10:09:30.710Z
845.94
2026-07-24T10:09:31.492Z
846.9
2026-07-24T10:09:33.203Z
848.04
2026-07-24T10:09:34.148Z
852.58
2026-07-24T10:09:37.955Z
852.41
2026-07-24T10:09:40.870Z
851.6
2026-07-24T10:09:42.221Z
851.15
2026-07-24T10:09:45.281Z
852.78
2026-07-24T10:09:48.247Z
853.7
2026-07-24T10:09:50.101Z
857.98
2026-07-24T10:09:52.325Z
865.3
2026-07-24T10:09:55.680Z
868.58
2026-07-24T10:09:59.270Z
869.49
2026-07-24T10:10:01.773Z
867.92
2026-07-24T10:10:03.860Z
865.05
2026-07-24T10:10:06.055Z
854.59
2026-07-24T10:10:14.663Z
853.24
2026-07-24T10:10:46.126Z
851.69
2026-07-24T10:10:48.028Z
851.57
2026-07-24T10:11:01.320Z
851.8
2026-07-24T10:11:11.755Z
851.58
2026-07-24T10:11:14.014Z
847.85
2026-07-24T10:11:29.409Z
846.77
2026-07-24T10:11:39.559Z
848.7
2026-07-24T10:11:44.135Z
849.89
2026-07-24T10:12:00.779Z
850.15
2026-07-24T10:12:01.852Z
850.8
2026-07-24T10:12:06.858Z
847.46
2026-07-24T10:12:28.863Z
848.54
2026-07-24T10:12:39.211Z
848.74
2026-07-24T10:12:40.612Z
850.41
2026-07-24T10:12:43.285Z
850.97
2026-07-24T10:12:44.294Z
850.86
2026-07-24T10:12:45.113Z
849.99
2026-07-24T10:12:56.255Z
853.65
2026-07-24T10:13:01.142Z
855.69
2026-07-24T10:13:04.981Z
852.78
2026-07-24T10:13:09.185Z
853.11
2026-07-24T10:13:12.194Z
855.99
2026-07-24T10:13:16.719Z
855.91
2026-07-24T10:13:20.757Z
857.97
2026-07-24T10:13:26.880Z
858.38
2026-07-24T10:13:43.387Z
857.7
2026-07-24T10:13:50.076Z
856
2026-07-24T10:13:54.512Z
852.97
2026-07-24T10:14:00.032Z
852
2026-07-24T10:14:04.135Z
849.94
2026-07-24T10:14:07.913Z
851.25
2026-07-24T10:14:14.203Z
853.51
2026-07-24T10:14:17.202Z
854.19
2026-07-24T10:14:19.201Z
854.47
2026-07-24T10:14:20.686Z
854.36
2026-07-24T10:14:21.087Z
854.34
2026-07-24T10:14:21.804Z
854.58
2026-07-24T10:14:22.249Z
854.79
2026-07-24T10:14:22.558Z
855.23
2026-07-24T10:14:23.510Z
854.49
2026-07-24T10:14:27.374Z
853.24
2026-07-24T10:14:30.565Z
857.02
2026-07-24T10:14:36.782Z
851.3
2026-07-24T10:15:05.143Z
849.46
2026-07-24T10:15:07.940Z
855.37
2026-07-24T10:15:11.258Z
856.86
2026-07-24T10:15:14.470Z
861.83
2026-07-24T10:15:16.458Z
854.76
2026-07-24T10:15:20.900Z
866.23
2026-07-24T10:15:30.110Z
857.75
2026-07-24T10:15:33.932Z
852.23
2026-07-24T10:15:42.634Z
855.23
2026-07-24T10:15:45.710Z
859.9
2026-07-24T10:15:49.946Z
851.18
2026-07-24T10:15:53.685Z
853.59
2026-07-24T10:15:57.237Z
854.84
2026-07-24T10:15:59.039Z
852.39
2026-07-24T10:16:03.109Z
861.61
2026-07-24T10:16:05.239Z
855.51
2026-07-24T10:16:09.110Z
850.1
2026-07-24T10:16:11.898Z
849.33
2026-07-24T10:16:15.972Z
854.9
2026-07-24T10:16:21.459Z
849.1
2026-07-24T10:16:27.800Z
850.74
2026-07-24T10:16:29.857Z
852.38
2026-07-24T10:16:31.737Z
855.59
2026-07-24T10:16:35.580Z
848.31
2026-07-24T10:16:44.169Z
848
2026-07-24T10:16:46.306Z
843.6
2026-07-24T10:16:48.594Z
839.22
2026-07-24T10:16:55.428Z
836.62
2026-07-24T10:17:00.578Z
844.21
2026-07-24T10:17:05.536Z
844.26
2026-07-24T10:17:08.168Z
842.2
2026-07-24T10:17:12.135Z
843.19
2026-07-24T10:17:15.060Z
844.22
2026-07-24T10:17:17.212Z
839.5
2026-07-24T10:17:20.564Z
839.71
2026-07-24T10:17:23.106Z
840
2026-07-24T10:17:25.430Z
839.19
2026-07-24T10:17:28.027Z
838.82
2026-07-24T10:17:28.561Z
838.87
2026-07-24T10:17:28.856Z
839.39
2026-07-24T10:17:29.339Z
839.81
2026-07-24T10:17:29.656Z
839.55
2026-07-24T10:17:31.927Z
837.37
2026-07-24T10:17:35.937Z
835.83
2026-07-24T10:17:38.520Z
833.95
2026-07-24T10:17:47.407Z
832.67
2026-07-24T10:17:50.614Z
834.91
2026-07-24T10:17:53.127Z
834.4
2026-07-24T10:17:54.731Z
830.75
2026-07-24T10:17:56.667Z
827.94
2026-07-24T10:17:59.118Z
826.23
2026-07-24T10:18:01.379Z
823.5
2026-07-24T10:18:03.809Z
824.66
2026-07-24T10:18:06.093Z
826.1
2026-07-24T10:18:08.905Z
823.94
2026-07-24T10:18:12.500Z
822.29
2026-07-24T10:18:14.583Z
821.87
2026-07-24T10:18:16.956Z
820.96
2026-07-24T10:18:22.980Z
817.2
2026-07-24T10:18:31.596Z
814.3
2026-07-24T10:18:33.876Z
814.71
2026-07-24T10:18:36.376Z
812.19
2026-07-24T10:18:40.717Z
811.19
2026-07-24T10:18:46.813Z
811.64
2026-07-24T10:18:50.176Z
809.39
2026-07-24T10:18:54.880Z
806.69
2026-07-24T10:18:57.966Z
802.74
2026-07-24T10:19:02.743Z
801.84
2026-07-24T10:19:07.147Z
800.14
2026-07-24T10:19:11.017Z
799.71
2026-07-24T10:19:13.036Z
799.88
2026-07-24T10:19:13.655Z
800.2
2026-07-24T10:19:14.144Z
800.66
2026-07-24T10:19:14.677Z
800.85
2026-07-24T10:19:14.995Z
801.45
2026-07-24T10:19:16.876Z
801.49
2026-07-24T10:19:19.673Z
799.36
2026-07-24T10:19:40.064Z
798.37
2026-07-24T10:19:43.646Z
797.54
2026-07-24T10:19:48.199Z
797.7
2026-07-24T10:19:55.988Z
795.63
2026-07-24T10:20:02.800Z
793.32
2026-07-24T10:20:08.684Z
796.01
2026-07-24T10:20:18.300Z
796.52
2026-07-24T10:20:22.408Z
797.44
2026-07-24T10:20:25.036Z
798.8
2026-07-24T10:20:28.084Z
799.09
2026-07-24T10:20:29.249Z
799.21
2026-07-24T10:20:29.596Z
800.51
2026-07-24T10:20:32.862Z
801.17
2026-07-24T10:20:37.004Z
800.55
2026-07-24T10:20:41.451Z
800.47
2026-07-24T10:20:57.390Z
800.6
2026-07-24T10:21:00.096Z
800.97
2026-07-24T10:21:02.182Z
800.59
2026-07-24T10:21:03.436Z
799.97
2026-07-24T10:21:05.803Z
801.76
2026-07-24T10:21:12.251Z
801.49
2026-07-24T10:21:16.007Z
800.69
2026-07-24T10:21:20.864Z
800.61
2026-07-24T10:21:25.836Z
808.06
2026-07-24T10:21:47.067Z
806.69
2026-07-24T10:21:51.110Z
808.15
2026-07-24T10:21:56.773Z
809.95
2026-07-24T10:22:00.714Z
812.5
2026-07-24T10:22:05.390Z
815.02
2026-07-24T10:22:12.090Z
816
2026-07-24T10:22:17.906Z
816.73
2026-07-24T10:22:22.293Z
817.11
2026-07-24T10:22:25.334Z
819.54
2026-07-24T10:22:28.213Z
824.88
2026-07-24T10:22:39.245Z
825.91
2026-07-24T10:22:42.891Z
827.86
2026-07-24T10:22:50.997Z
827.73
2026-07-24T10:22:54.935Z
828.5
2026-07-24T10:22:57.084Z
828.29
2026-07-24T10:22:59.313Z
832.59
2026-07-24T10:23:04.023Z
836.92
2026-07-24T10:23:07.474Z
836.8
2026-07-24T10:23:08.893Z
833.79
2026-07-24T10:23:10.164Z
832.03
2026-07-24T10:23:12.906Z
831.13
2026-07-24T10:23:14.246Z
830.07
2026-07-24T10:23:15.772Z
833.68
2026-07-24T10:23:19.705Z
838.27
2026-07-24T10:23:24.454Z
840.64
2026-07-24T10:23:28.264Z
841.65
2026-07-24T10:23:29.104Z
842.41
2026-07-24T10:23:29.769Z
844.44
2026-07-24T10:23:31.229Z
846.32
2026-07-24T10:23:33.537Z
845.78
2026-07-24T10:23:34.682Z
841.23
2026-07-24T10:23:43.570Z
841.62
2026-07-24T10:23:44.796Z
840.51
2026-07-24T10:23:48.316Z
840.61
2026-07-24T10:23:49.666Z
840.84
2026-07-24T10:23:50.756Z
842.93
2026-07-24T10:23:53.337Z
844.09
2026-07-24T10:23:54.896Z
844.07
2026-07-24T10:23:55.653Z
844.72
2026-07-24T10:23:56.849Z
843.96
2026-07-24T10:24:00.186Z
843.57
2026-07-24T10:24:01.866Z
843.22
2026-07-24T10:24:03.102Z
842.3
2026-07-24T10:24:05.260Z
843.1
2026-07-24T10:24:08.447Z
843.22
2026-07-24T10:24:12.306Z
848.36
2026-07-24T10:24:18.363Z
855.47
2026-07-24T10:24:22.199Z
849.28
2026-07-24T10:24:27.656Z
848.53
2026-07-24T10:24:28.407Z
848.16
2026-07-24T10:24:31.507Z
849.9
2026-07-24T10:24:33.349Z
851.3
2026-07-24T10:24:35.148Z
854.99
2026-07-24T10:24:38.384Z
857.21
2026-07-24T10:24:40.587Z
858.39
2026-07-24T10:24:42.354Z
859.29
2026-07-24T10:24:43.404Z
859.29
2026-07-24T10:24:43.404Z
859.65
2026-07-24T10:24:45.639Z
859.57
2026-07-24T10:24:46.687Z
858.59
2026-07-24T10:24:48.091Z
859.04
2026-07-24T10:24:49.345Z
858.28
2026-07-24T10:24:50.794Z
855.98
2026-07-24T10:24:52.532Z
853.9
2026-07-24T10:24:53.991Z
858.6
2026-07-24T10:24:56.188Z
865.09
2026-07-24T10:24:59.718Z
863.35
2026-07-24T10:25:01.541Z
857.74
2026-07-24T10:25:03.283Z
855.26
2026-07-24T10:25:04.015Z
855.53
2026-07-24T10:25:05.374Z
856.15
2026-07-24T10:25:08.079Z
860.26
2026-07-24T10:25:10.065Z
863.45
2026-07-24T10:25:11.504Z
864.39
2026-07-24T10:25:12.015Z
869.32
2026-07-24T10:25:15.704Z
878.41
2026-07-24T10:25:21.502Z
878.08
2026-07-24T10:25:24.876Z
881.95
2026-07-24T10:25:27.467Z
883.97
2026-07-24T10:25:28.527Z
888.77
2026-07-24T10:25:32.524Z
894.54
2026-07-24T10:25:36.953Z
893.97
2026-07-24T10:25:38.804Z
893.03
2026-07-24T10:25:39.503Z
906.04
2026-07-24T10:25:51.086Z
906.61
2026-07-24T10:25:52.821Z
911.87
2026-07-24T10:25:57.295Z
914.79
2026-07-24T10:25:58.879Z
917.19
2026-07-24T10:25:59.618Z
920.06
2026-07-24T10:26:00.232Z
922.99
2026-07-24T10:26:00.886Z
924.4
2026-07-24T10:26:01.468Z
925.1
2026-07-24T10:26:02.473Z
929.54
2026-07-24T10:26:07.715Z
929.5
2026-07-24T10:26:08.849Z
930.36
2026-07-24T10:26:09.474Z
933.17
2026-07-24T10:26:10.582Z
934.34
2026-07-24T10:26:11.450Z
934.74
2026-07-24T10:26:12.373Z
938.71
2026-07-24T10:26:18.770Z
939.27
2026-07-24T10:26:19.865Z
940.96
2026-07-24T10:26:22.901Z
942.52
2026-07-24T10:26:27.256Z
942.92
2026-07-24T10:26:28.500Z
961.26
2026-07-24T10:26:35.900Z
964.84
2026-07-24T10:26:37.801Z
966.12
2026-07-24T10:26:40.189Z
964.95
2026-07-24T10:26:41.710Z
963.6
2026-07-24T10:26:42.399Z
958.43
2026-07-24T10:26:44.375Z
958.36
2026-07-24T10:26:45.500Z
959.21
2026-07-24T10:26:48.186Z
953.13
2026-07-24T10:26:55.836Z
956.79
2026-07-24T10:26:57.369Z
960.67
2026-07-24T10:26:58.184Z
969.47
2026-07-24T10:26:59.733Z
971.09
2026-07-24T10:27:00.425Z
962.32
2026-07-24T10:27:03.202Z
959.98
2026-07-24T10:27:04.865Z
962.02
2026-07-24T10:27:05.990Z
965.49
2026-07-24T10:27:08.136Z
967.18
2026-07-24T10:27:10.038Z
970.28
2026-07-24T10:27:12.237Z
965.39
2026-07-24T10:27:18.374Z
965.81
2026-07-24T10:27:18.885Z
966.79
2026-07-24T10:27:19.550Z
977.06
2026-07-24T10:27:22.308Z
978.14
2026-07-24T10:27:23.191Z
976.39
2026-07-24T10:27:24.772Z
979.27
2026-07-24T10:27:27.410Z
990.6
2026-07-24T10:27:29.977Z
992.38
2026-07-24T10:27:30.410Z
993.45
2026-07-24T10:27:30.942Z
993.46
2026-07-24T10:27:31.335Z
992.09
2026-07-24T10:27:31.825Z
986.85
2026-07-24T10:27:33.399Z
986.76
2026-07-24T10:27:33.738Z
987.32
2026-07-24T10:27:34.275Z
988.84
2026-07-24T10:27:34.897Z
995.7
2026-07-24T10:27:37.574Z
998.08
2026-07-24T10:27:43.815Z
1003.2
2026-07-24T10:27:47.058Z
1007.54
2026-07-24T10:27:49.457Z
1009.23
2026-07-24T10:27:50.494Z
1012.55
2026-07-24T10:27:52.368Z
1012.3
2026-07-24T10:27:53.174Z
1010.57
2026-07-24T10:27:54.844Z
1010.8
2026-07-24T10:27:55.574Z
1012.85
2026-07-24T10:27:57.527Z
1015.14
2026-07-24T10:27:59.918Z
1019.21
2026-07-24T10:28:04.525Z
1018.13
2026-07-24T10:28:08.888Z
1017.75
2026-07-24T10:28:09.485Z
1026.95
2026-07-24T10:28:11.351Z
1035.43
2026-07-24T10:28:12.154Z
1039.4
2026-07-24T10:28:12.698Z
1042.06
2026-07-24T10:28:13.139Z
1042.97
2026-07-24T10:28:13.767Z
1027.77
2026-07-24T10:28:15.592Z
1025.61
2026-07-24T10:28:16.215Z
1033.37
2026-07-24T10:28:18.798Z
1035.97
2026-07-24T10:28:20.861Z
1026.4
2026-07-24T10:28:24.668Z
1025.83
2026-07-24T10:28:25.619Z
1033.85
2026-07-24T10:28:27.841Z
1034.92
2026-07-24T10:28:31.639Z
1034.95
2026-07-24T10:28:32.481Z
1034.97
2026-07-24T10:28:33.318Z
1040.62
2026-07-24T10:28:36.412Z
1040.88
2026-07-24T10:28:38.828Z
1042.38
2026-07-24T10:28:39.126Z
1044.57
2026-07-24T10:28:39.440Z
1046.41
2026-07-24T10:28:39.756Z
1046.16
2026-07-24T10:28:40.367Z
1046.42
2026-07-24T10:28:42.947Z
1054.84
2026-07-24T10:28:44.744Z
1056.11
2026-07-24T10:28:45.273Z
1059.94
2026-07-24T10:28:45.638Z
1065.03
2026-07-24T10:28:45.952Z
1067.94
2026-07-24T10:28:46.352Z
1066.39
2026-07-24T10:28:46.891Z
1058.53
2026-07-24T10:28:47.854Z
1054.26
2026-07-24T10:28:48.482Z
1055.03
2026-07-24T10:28:52.024Z
1056.43
2026-07-24T10:28:52.809Z
1058.4
2026-07-24T10:28:53.383Z
1061.51
2026-07-24T10:28:54.073Z
1066.99
2026-07-24T10:28:55.089Z
1076.19
2026-07-24T10:28:56.446Z
1078.37
2026-07-24T10:28:56.833Z
1080.15
2026-07-24T10:28:57.317Z
1081.7
2026-07-24T10:28:58.190Z
1081.09
2026-07-24T10:28:58.564Z
1078.44
2026-07-24T10:28:59.319Z
1073.59
2026-07-24T10:29:00.308Z
1073.35
2026-07-24T10:29:00.625Z
1073.52
2026-07-24T10:29:00.942Z
1076.77
2026-07-24T10:29:02.332Z
1077.43
2026-07-24T10:29:02.862Z
1077.69
2026-07-24T10:29:03.364Z
1076.96
2026-07-24T10:29:04.093Z
1076.31
2026-07-24T10:29:04.549Z
1077.15
2026-07-24T10:29:04.928Z
1078.02
2026-07-24T10:29:05.308Z
1081.42
2026-07-24T10:29:06.348Z
1088.86
2026-07-24T10:29:08.270Z
1094.54
2026-07-24T10:29:09.481Z
1122.63
2026-07-24T10:29:14.322Z
1123.95
2026-07-24T10:29:14.905Z
1123.22
2026-07-24T10:29:15.555Z
1122.28
2026-07-24T10:29:15.805Z
1120.8
2026-07-24T10:29:16.159Z
1119.06
2026-07-24T10:29:16.602Z
1115.26
2026-07-24T10:29:17.579Z
1109.47
2026-07-24T10:29:19.003Z
1108.79
2026-07-24T10:29:19.363Z
1109.3
2026-07-24T10:29:19.706Z
1109.93
2026-07-24T10:29:19.955Z
1117.34
2026-07-24T10:29:21.702Z
1122.66
2026-07-24T10:29:23.578Z
1128.11
2026-07-24T10:29:24.464Z
1129.33
2026-07-24T10:29:24.710Z
1129.59
2026-07-24T10:29:24.940Z
1127.79
2026-07-24T10:29:25.346Z
1125.39
2026-07-24T10:29:25.605Z
1118.06
2026-07-24T10:29:27.706Z
1116.82
2026-07-24T10:29:28.221Z
1116.75
2026-07-24T10:29:28.687Z
1127.31
2026-07-24T10:29:31.147Z
1127.21
2026-07-24T10:29:31.666Z
1125.1
2026-07-24T10:29:32.980Z
1126.24
2026-07-24T10:29:33.221Z
1128.15
2026-07-24T10:29:33.416Z
1130.28
2026-07-24T10:29:33.674Z
1131.95
2026-07-24T10:29:33.903Z
1132.98
2026-07-24T10:29:35.037Z
1133.42
2026-07-24T10:29:35.857Z
1133.39
2026-07-24T10:29:36.333Z
1133.91
2026-07-24T10:29:36.784Z
1135.67
2026-07-24T10:29:37.632Z
1137.82
2026-07-24T10:29:38.271Z
1141.68
2026-07-24T10:29:39.008Z
1153.99
2026-07-24T10:29:40.998Z
1155.91
2026-07-24T10:29:41.425Z
1157.94
2026-07-24T10:29:41.894Z
1159.19
2026-07-24T10:29:42.229Z
1159.36
2026-07-24T10:29:42.645Z
1157.58
2026-07-24T10:29:43.374Z
1154.94
2026-07-24T10:29:44.844Z
1154.07
2026-07-24T10:29:45.728Z
1153.27
2026-07-24T10:29:46.889Z
1151.46
2026-07-24T10:29:48.792Z
1150.57
2026-07-24T10:29:49.201Z
1151.12
2026-07-24T10:29:50.082Z
1151.87
2026-07-24T10:29:50.364Z
1152.58
2026-07-24T10:29:51.069Z
1153.61
2026-07-24T10:29:51.413Z
1155.72
2026-07-24T10:29:51.985Z
1157.4
2026-07-24T10:29:52.384Z
1159.32
2026-07-24T10:29:52.859Z
1161.15
2026-07-24T10:29:53.343Z
1162.83
2026-07-24T10:29:53.765Z
1190.2
2026-07-24T10:30:03.582Z
1191.61
2026-07-24T10:30:04.132Z
1193.38
2026-07-24T10:30:04.714Z
1201.52
2026-07-24T10:30:07.069Z
1202.12
2026-07-24T10:30:07.611Z
1202.64
2026-07-24T10:30:08.901Z
1203.25
2026-07-24T10:30:10.731Z
1205.23
2026-07-24T10:30:12.901Z
1206.66
2026-07-24T10:30:13.642Z
1207.93
2026-07-24T10:30:14.163Z
1208.94
2026-07-24T10:30:14.705Z
1214.9
2026-07-24T10:30:17.616Z
1229.66
2026-07-24T10:30:26.310Z
1226.58
2026-07-24T10:30:27.241Z
1219.55
2026-07-24T10:30:29.746Z
1216.3
2026-07-24T10:30:30.681Z
1218.08
2026-07-24T10:30:32.572Z
1221.41
2026-07-24T10:30:33.372Z
1223.33
2026-07-24T10:30:34.160Z
1224.83
2026-07-24T10:30:34.727Z
1227.06
2026-07-24T10:30:35.879Z
1232.31
2026-07-24T10:30:37.477Z
1234.3
2026-07-24T10:30:38.161Z
1241.28
2026-07-24T10:30:39.645Z
1244.29
2026-07-24T10:30:40.032Z
1245.92
2026-07-24T10:30:40.368Z
1246.34
2026-07-24T10:30:40.758Z
1246
2026-07-24T10:30:41.112Z
1242.95
2026-07-24T10:30:42.130Z
1242.94
2026-07-24T10:30:42.372Z
1245.34
2026-07-24T10:30:42.807Z
1250.18
2026-07-24T10:30:43.316Z
1255.1
2026-07-24T10:30:43.900Z
1261.38
2026-07-24T10:30:44.779Z
1266.25
2026-07-24T10:30:45.502Z
1268.97
2026-07-24T10:30:45.885Z
1269.48
2026-07-24T10:30:46.088Z
1268.89
2026-07-24T10:30:46.280Z
1267.24
2026-07-24T10:30:46.597Z
1260.26
2026-07-24T10:30:47.733Z
1259.53
2026-07-24T10:30:48.049Z
1261.19
2026-07-24T10:30:49.784Z
1259.31
2026-07-24T10:30:50.814Z
1257.12
2026-07-24T10:30:51.778Z
1258.43
2026-07-24T10:30:52.064Z
1259.6
2026-07-24T10:30:52.180Z
1260.98
2026-07-24T10:30:52.373Z
1263.6
2026-07-24T10:30:52.700Z
1265.25
2026-07-24T10:30:53.165Z
1273.3
2026-07-24T10:30:55.848Z
1275.99
2026-07-24T10:30:56.198Z
1280.26
2026-07-24T10:30:56.491Z
1282.56
2026-07-24T10:30:56.651Z
1284.5
2026-07-24T10:30:57.283Z
1287.91
2026-07-24T10:30:58.402Z
1291.38
2026-07-24T10:30:59.206Z
1292.15
2026-07-24T10:31:00.101Z
1292.84
2026-07-24T10:31:03.738Z
1293.31
2026-07-24T10:31:04.122Z
1294.04
2026-07-24T10:31:04.311Z
1295.15
2026-07-24T10:31:04.447Z
1296.43
2026-07-24T10:31:04.644Z
1297.17
2026-07-24T10:31:04.778Z
1298.15
2026-07-24T10:31:05.150Z
1297.33
2026-07-24T10:31:06.148Z
1301.83
2026-07-24T10:31:09.203Z
1300.97
2026-07-24T10:31:10.586Z
1302.95
2026-07-24T10:31:11.458Z
1304.45
2026-07-24T10:31:11.681Z
1306.37
2026-07-24T10:31:11.892Z
1307.91
2026-07-24T10:31:12.087Z
1309.01
2026-07-24T10:31:12.273Z
1309.23
2026-07-24T10:31:12.564Z
1308.7
2026-07-24T10:31:18.177Z
1306.28
2026-07-24T10:31:18.501Z
1305.29
2026-07-24T10:31:18.795Z
1306.68
2026-07-24T10:31:19.091Z
1308.47
2026-07-24T10:31:19.271Z
1312.03
2026-07-24T10:31:19.571Z
1315.75
2026-07-24T10:31:20.268Z
1319.21
2026-07-24T10:31:20.901Z
1322.84
2026-07-24T10:31:21.391Z
1336.27
2026-07-24T10:31:23.249Z
1340.95
2026-07-24T10:31:24.426Z
1341.23
2026-07-24T10:31:24.703Z
1336.71
2026-07-24T10:31:26.332Z
1336.6
2026-07-24T10:31:26.511Z
1338.23
2026-07-24T10:31:26.845Z
1340.13
2026-07-24T10:31:27.006Z
1342.96
2026-07-24T10:31:27.212Z
1348.81
2026-07-24T10:31:27.757Z
1356.41
2026-07-24T10:31:29.033Z
1351.8
2026-07-24T10:31:30.578Z
1349.9
2026-07-24T10:31:31.168Z
1349.47
2026-07-24T10:31:31.832Z
1350.05
2026-07-24T10:31:32.167Z
1353.06
2026-07-24T10:31:33.162Z
1355.04
2026-07-24T10:31:33.771Z
1356.43
2026-07-24T10:31:34.292Z
1358.44
2026-07-24T10:31:35.208Z
1359.25
2026-07-24T10:31:35.786Z
1359.6
2026-07-24T10:31:36.064Z
1360.45
2026-07-24T10:31:37.428Z
1361.17
2026-07-24T10:31:37.938Z
1362.67
2026-07-24T10:31:38.818Z
1377.01
2026-07-24T10:31:41.475Z
1381.42
2026-07-24T10:31:41.954Z
1389.32
2026-07-24T10:31:42.793Z
1394.78
2026-07-24T10:31:44.162Z
1394.49
2026-07-24T10:31:44.594Z
1391.7
2026-07-24T10:31:45.584Z
1392.55
2026-07-24T10:31:45.985Z
1397.42
2026-07-24T10:31:46.973Z
1403.22
2026-07-24T10:31:48.490Z
1404.73
2026-07-24T10:31:49.119Z
1406.58
2026-07-24T10:31:49.495Z
1407.68
2026-07-24T10:31:49.747Z
1408.81
2026-07-24T10:31:49.984Z
1410.23
2026-07-24T10:31:50.247Z
1414.06
2026-07-24T10:31:51.651Z
1414.33
2026-07-24T10:31:52.494Z
1411.45
2026-07-24T10:31:54.460Z
1413.45
2026-07-24T10:31:55.159Z
1417.16
2026-07-24T10:31:55.838Z
1426.43
2026-07-24T10:31:57.395Z
1427.01
2026-07-24T10:31:57.969Z
1425.26
2026-07-24T10:31:58.797Z
1425.31
2026-07-24T10:31:58.974Z
1426.31
2026-07-24T10:31:59.151Z
1427.97
2026-07-24T10:31:59.336Z
1430.02
2026-07-24T10:31:59.657Z
1430.41
2026-07-24T10:31:59.877Z
1430.41
2026-07-24T10:32:00.618Z
1428.77
2026-07-24T10:32:03.126Z
1428.05
2026-07-24T10:32:03.474Z
1428.06
2026-07-24T10:32:03.801Z
1432.41
2026-07-24T10:32:04.699Z
1446.28
2026-07-24T10:32:07.091Z
1444.04
2026-07-24T10:32:09.285Z
1441.76
2026-07-24T10:32:10.157Z
1437.96
2026-07-24T10:32:10.850Z
1437.76
2026-07-24T10:32:11.061Z
1439.57
2026-07-24T10:32:11.216Z
1444.27
2026-07-24T10:32:11.488Z
1447.19
2026-07-24T10:32:11.723Z
1447.97
2026-07-24T10:32:11.899Z
1450.51
2026-07-24T10:32:13.241Z
1451.56
2026-07-24T10:32:13.557Z
1454.31
2026-07-24T10:32:13.873Z
1458.77
2026-07-24T10:32:14.436Z
1464.46
2026-07-24T10:32:15.396Z
1465.78
2026-07-24T10:32:15.539Z
1468.11
2026-07-24T10:32:15.811Z
1469.38
2026-07-24T10:32:16.054Z
1469.51
2026-07-24T10:32:16.264Z
1467.16
2026-07-24T10:32:16.834Z
1460.29
2026-07-24T10:32:18.483Z
1459.83
2026-07-24T10:32:18.834Z
1460.47
2026-07-24T10:32:19.081Z
1463.91
2026-07-24T10:32:19.421Z
1467.79
2026-07-24T10:32:19.716Z
1470.23
2026-07-24T10:32:20.942Z
1476.87
2026-07-24T10:32:21.817Z
1478.79
2026-07-24T10:32:22.468Z
1479.73
2026-07-24T10:32:23.600Z
1481.45
2026-07-24T10:32:24.209Z
1482.97
2026-07-24T10:32:24.750Z
1484.86
2026-07-24T10:32:25.171Z
1486.06
2026-07-24T10:32:25.370Z
1486.96
2026-07-24T10:32:25.584Z
1488.49
2026-07-24T10:32:26.081Z
1494.55
2026-07-24T10:32:27.587Z
1500.42
2026-07-24T10:32:28.512Z
1509.51
2026-07-24T10:32:30.664Z
1510.83
2026-07-24T10:32:31.560Z
1511.56
2026-07-24T10:32:31.906Z
1512.8
2026-07-24T10:32:32.685Z
1513.09
2026-07-24T10:32:32.805Z
1517.14
2026-07-24T10:32:34.307Z
1519.99
2026-07-24T10:32:34.853Z
1520.81
2026-07-24T10:32:35.001Z
1523.82
2026-07-24T10:32:35.458Z
1524.59
2026-07-24T10:32:35.643Z
1524.97
2026-07-24T10:32:36.050Z
1521.01
2026-07-24T10:32:37.791Z
1521.53
2026-07-24T10:32:38.765Z
1522.51
2026-07-24T10:32:39.585Z
1524.48
2026-07-24T10:32:40.305Z
1532.15
2026-07-24T10:32:42.002Z
1534.3
2026-07-24T10:32:42.926Z
1534.59
2026-07-24T10:32:43.624Z
1533.48
2026-07-24T10:32:44.554Z
1537.81
2026-07-24T10:32:45.766Z
1538.83
2026-07-24T10:32:45.897Z
1542.28
2026-07-24T10:32:46.163Z
1543.58
2026-07-24T10:32:46.464Z
1543.25
2026-07-24T10:32:47.849Z
1543.94
2026-07-24T10:32:48.382Z
1546.94
2026-07-24T10:32:49.185Z
1549.36
2026-07-24T10:32:50.402Z
1551.26
2026-07-24T10:32:52.310Z
1554.49
2026-07-24T10:32:52.635Z
1556.13
2026-07-24T10:32:52.822Z
1558.02
2026-07-24T10:32:53.127Z
1561.38
2026-07-24T10:32:55.161Z
1579.06
2026-07-24T10:32:59.825Z
1581.38
2026-07-24T10:33:00.492Z
1591.25
2026-07-24T10:33:02.269Z
1600.59
2026-07-24T10:33:05.101Z
1603.91
2026-07-24T10:33:06.401Z
1613.37
2026-07-24T10:33:10.486Z
1615.17
2026-07-24T10:33:12.194Z
1615.23
2026-07-24T10:33:13.821Z
1614.13
2026-07-24T10:33:15.338Z
1613.9
2026-07-24T10:33:16.241Z
1611.39
2026-07-24T10:33:17.109Z
1606.49
2026-07-24T10:33:18.107Z
1611.27
2026-07-24T10:33:20.348Z
1605.94
2026-07-24T10:33:21.590Z
1605.07
2026-07-24T10:33:22.046Z
1605.35
2026-07-24T10:33:22.327Z
1605.41
2026-07-24T10:33:22.998Z
1602.41
2026-07-24T10:33:23.813Z
1598.05
2026-07-24T10:33:26.029Z
1592.9
2026-07-24T10:33:27.948Z
1588.6
2026-07-24T10:33:28.769Z
1581.04
2026-07-24T10:33:30.170Z
1579
2026-07-24T10:33:31.354Z
1574.3
2026-07-24T10:33:33.254Z
1572.66
2026-07-24T10:33:33.535Z
1570.38
2026-07-24T10:33:33.776Z
1567.6
2026-07-24T10:33:33.988Z
1565.42
2026-07-24T10:33:34.180Z
1564.64
2026-07-24T10:33:34.453Z
1565.57
2026-07-24T10:33:34.832Z
1570.19
2026-07-24T10:33:35.643Z
1570.71
2026-07-24T10:33:35.833Z
1569.28
2026-07-24T10:33:36.031Z
1567.6
2026-07-24T10:33:36.192Z
1565.58
2026-07-24T10:33:36.382Z
1561.26
2026-07-24T10:33:36.997Z
1554.64
2026-07-24T10:33:39.172Z
1554.2
2026-07-24T10:33:40.564Z
1558.12
2026-07-24T10:33:41.751Z
1558.8
2026-07-24T10:33:42.172Z
1559.73
2026-07-24T10:33:42.695Z
1562.17
2026-07-24T10:33:43.817Z
1545.29
2026-07-24T10:33:46.438Z
1543.06
2026-07-24T10:33:47.064Z
1543.02
2026-07-24T10:33:47.437Z
1539.8
2026-07-24T10:33:51.611Z
1539.22
2026-07-24T10:33:52.077Z
1537.47
2026-07-24T10:33:52.579Z
1535.6
2026-07-24T10:33:53.053Z
1528.27
2026-07-24T10:33:54.269Z
1524.12
2026-07-24T10:33:54.826Z
1522.91
2026-07-24T10:33:55.260Z
1521.64
2026-07-24T10:33:55.636Z
1521.59
2026-07-24T10:33:56.104Z
1524.04
2026-07-24T10:33:56.980Z
1523.94
2026-07-24T10:33:57.214Z
1522.61
2026-07-24T10:33:57.422Z
1520.51
2026-07-24T10:33:57.634Z
1517.76
2026-07-24T10:33:57.894Z
1516.62
2026-07-24T10:33:58.138Z
1517.28
2026-07-24T10:33:59.311Z
1516.18
2026-07-24T10:33:59.536Z
1514.22
2026-07-24T10:33:59.759Z
1512.42
2026-07-24T10:33:59.944Z
1511.39
2026-07-24T10:34:00.194Z
1508.32
2026-07-24T10:34:01.400Z
1501.59
2026-07-24T10:34:03.634Z
1495.87
2026-07-24T10:34:05.204Z
1486.23
2026-07-24T10:34:08.150Z
1484.71
2026-07-24T10:34:08.750Z
1490.01
2026-07-24T10:34:10.202Z
1489.25
2026-07-24T10:34:11.129Z
1485.81
2026-07-24T10:34:11.735Z
1470.29
2026-07-24T10:34:15.328Z
1468.92
2026-07-24T10:34:15.973Z
1469.31
2026-07-24T10:34:18.253Z
1465.65
2026-07-24T10:34:18.896Z
1460.24
2026-07-24T10:34:20.207Z
1457.09
2026-07-24T10:34:21.680Z
1454.5
2026-07-24T10:34:22.919Z
1442.46
2026-07-24T10:34:27.951Z
1440.88
2026-07-24T10:34:28.585Z
1443.23
2026-07-24T10:34:29.444Z
1443.54
2026-07-24T10:34:30.191Z
1436.82
2026-07-24T10:34:32.057Z
1434.44
2026-07-24T10:34:32.751Z
1434.1
2026-07-24T10:34:33.259Z
1432.36
2026-07-24T10:34:35.383Z
1418.11
2026-07-24T10:34:38.084Z
1407.28
2026-07-24T10:34:43.166Z
1403.95
2026-07-24T10:34:43.907Z
1401.5
2026-07-24T10:34:45.079Z
1402.28
2026-07-24T10:34:46.046Z
1407.96
2026-07-24T10:34:48.023Z
1410.06
2026-07-24T10:34:48.906Z
1412.73
2026-07-24T10:34:50.623Z
1402.23
2026-07-24T10:34:51.447Z
1394.35
2026-07-24T10:34:54.134Z
1397.71
2026-07-24T10:34:54.973Z
1397.58
2026-07-24T10:34:55.705Z
1382.67
2026-07-24T10:34:58.566Z
1380.08
2026-07-24T10:34:58.841Z
1379.44
2026-07-24T10:34:59.325Z
1375.82
2026-07-24T10:35:01.032Z
1373.67
2026-07-24T10:35:01.647Z
1372.19
2026-07-24T10:35:02.506Z
1371.59
2026-07-24T10:35:03.434Z
1368.87
2026-07-24T10:35:04.787Z
1370.9
2026-07-24T10:35:05.342Z
1381.23
2026-07-24T10:35:06.897Z
1378.78
2026-07-24T10:35:09.251Z
1377.92
2026-07-24T10:35:09.989Z
1373.96
2026-07-24T10:35:10.798Z
1365.28
2026-07-24T10:35:11.707Z
1363.13
2026-07-24T10:35:12.324Z
1363.89
2026-07-24T10:35:12.793Z
1374.8
2026-07-24T10:35:14.607Z
1376.82
2026-07-24T10:35:14.920Z
1375.81
2026-07-24T10:35:15.169Z
1359.22
2026-07-24T10:35:16.732Z
1356.78
2026-07-24T10:35:17.201Z
1356.03
2026-07-24T10:35:18.015Z
1349.41
2026-07-24T10:35:20.920Z
1352.07
2026-07-24T10:35:21.632Z
1352
2026-07-24T10:35:21.842Z
1350.05
2026-07-24T10:35:22.026Z
1346.29
2026-07-24T10:35:22.250Z
1344.81
2026-07-24T10:35:22.415Z
1343.52
2026-07-24T10:35:22.715Z
1342.08
2026-07-24T10:35:24.002Z
1344.11
2026-07-24T10:35:24.599Z
1339.87
2026-07-24T10:35:26.612Z
1336.89
2026-07-24T10:35:27.947Z
1336.12
2026-07-24T10:35:28.137Z
1334.8
2026-07-24T10:35:28.294Z
1333.21
2026-07-24T10:35:28.462Z
1332.85
2026-07-24T10:35:28.694Z
1334.47
2026-07-24T10:35:29.897Z
1324.83
2026-07-24T10:35:32.096Z
1322.82
2026-07-24T10:35:36.238Z
1321.96
2026-07-24T10:35:37.457Z
1314.46
2026-07-24T10:35:38.951Z
1310.08
2026-07-24T10:35:39.507Z
1303.25
2026-07-24T10:35:40.159Z
1295.53
2026-07-24T10:35:41.170Z
1292.9
2026-07-24T10:35:41.595Z
1290.03
2026-07-24T10:35:42.297Z
1289.41
2026-07-24T10:35:42.839Z
1290.38
2026-07-24T10:35:43.363Z
1290.77
2026-07-24T10:35:43.933Z
1292.16
2026-07-24T10:35:44.294Z
1294.93
2026-07-24T10:35:45.198Z
1295.76
2026-07-24T10:35:45.487Z
1295.99
2026-07-24T10:35:45.808Z
1295.31
2026-07-24T10:35:46.286Z
1284.23
2026-07-24T10:35:47.519Z
1282.02
2026-07-24T10:35:47.836Z
1281.11
2026-07-24T10:35:48.094Z
1281.32
2026-07-24T10:35:48.356Z
1287.44
2026-07-24T10:35:50.280Z
1290.5
2026-07-24T10:35:50.960Z
1291.9
2026-07-24T10:35:51.941Z
1291.91
2026-07-24T10:35:52.271Z
1290.2
2026-07-24T10:35:52.781Z
1264.95
2026-07-24T10:35:55.742Z
1263
2026-07-24T10:35:56.208Z
1261.19
2026-07-24T10:35:57.319Z
1261.69
2026-07-24T10:35:58.885Z
1262.03
2026-07-24T10:35:59.457Z
1259.89
2026-07-24T10:36:00.687Z
1258.88
2026-07-24T10:36:01.188Z
1257.74
2026-07-24T10:36:01.828Z
1243.54
2026-07-24T10:36:03.765Z
1242.19
2026-07-24T10:36:04.418Z
1241.59
2026-07-24T10:36:05.758Z
1241.68
2026-07-24T10:36:06.181Z
1243.56
2026-07-24T10:36:07.222Z
1240.39
2026-07-24T10:36:07.484Z
1235.33
2026-07-24T10:36:07.808Z
1233.02
2026-07-24T10:36:08.072Z
1231.06
2026-07-24T10:36:08.623Z
1230.9
2026-07-24T10:36:09.345Z
1228.99
2026-07-24T10:36:10.075Z
1228.22
2026-07-24T10:36:11.107Z
1227.11
2026-07-24T10:36:12.031Z
1227.11
2026-07-24T10:36:12.344Z
1230.79
2026-07-24T10:36:13.298Z
1231.18
2026-07-24T10:36:13.578Z
1230.79
2026-07-24T10:36:13.788Z
1230.01
2026-07-24T10:36:14.149Z
1229.71
2026-07-24T10:36:14.403Z
1228.19
2026-07-24T10:36:14.868Z
1221.31
2026-07-24T10:36:16.385Z
1216.48
2026-07-24T10:36:18.726Z
1216.6
2026-07-24T10:36:19.363Z
1218.44
2026-07-24T10:36:20.325Z
1218.54
2026-07-24T10:36:20.483Z
1217.79
2026-07-24T10:36:20.801Z
1216.17
2026-07-24T10:36:21.033Z
1214.37
2026-07-24T10:36:21.332Z
1206.68
2026-07-24T10:36:23.228Z
1205.8
2026-07-24T10:36:23.619Z
1208.5
2026-07-24T10:36:26.032Z
1206.07
2026-07-24T10:36:26.642Z
1203.77
2026-07-24T10:36:26.985Z
1196.79
2026-07-24T10:36:28.100Z
1192.24
2026-07-24T10:36:28.904Z
1181.26
2026-07-24T10:36:30.414Z
1177.35
2026-07-24T10:36:30.757Z
1175.68
2026-07-24T10:36:31.097Z
1178.31
2026-07-24T10:36:33.891Z
1183.98
2026-07-24T10:36:35.092Z
1182.71
2026-07-24T10:36:35.303Z
1180.5
2026-07-24T10:36:35.471Z
1175.97
2026-07-24T10:36:35.754Z
1173.78
2026-07-24T10:36:36.094Z
1166.95
2026-07-24T10:36:38.943Z
1166.55
2026-07-24T10:36:39.318Z
1162.18
2026-07-24T10:36:40.625Z
1163.69
2026-07-24T10:36:41.228Z
1163.33
2026-07-24T10:36:42.652Z
1160.85
2026-07-24T10:36:43.027Z
1157.64
2026-07-24T10:36:43.311Z
1156.25
2026-07-24T10:36:43.518Z
1155.92
2026-07-24T10:36:43.788Z
1153.29
2026-07-24T10:36:45.747Z
1152.1
2026-07-24T10:36:46.065Z
1151.91
2026-07-24T10:36:46.426Z
1152.78
2026-07-24T10:36:47.089Z
1152.44
2026-07-24T10:36:47.781Z
1151.86
2026-07-24T10:36:48.359Z
1151.22
2026-07-24T10:36:48.586Z
1149.76
2026-07-24T10:36:48.827Z
1147.83
2026-07-24T10:36:48.979Z
1145.76
2026-07-24T10:36:49.163Z
1143.89
2026-07-24T10:36:49.331Z
1142.96
2026-07-24T10:36:49.466Z
1144.91
2026-07-24T10:36:50.334Z
1145.04
2026-07-24T10:36:50.934Z
1143.56
2026-07-24T10:36:51.274Z
1138.46
2026-07-24T10:36:51.871Z
1136.63
2026-07-24T10:36:52.564Z
1134.13
2026-07-24T10:36:53.967Z
1130.52
2026-07-24T10:36:55.589Z
1128.5
2026-07-24T10:36:55.888Z
1127.25
2026-07-24T10:36:56.127Z
1126.97
2026-07-24T10:36:56.362Z
1127.29
2026-07-24T10:36:56.552Z
1128.51
2026-07-24T10:36:58.339Z
1122.68
2026-07-24T10:36:59.360Z
1120.58
2026-07-24T10:36:59.646Z
1119.76
2026-07-24T10:36:59.935Z
1120.2
2026-07-24T10:37:01.112Z
1119.7
2026-07-24T10:37:01.458Z
1116.5
2026-07-24T10:37:02.379Z
1112.68
2026-07-24T10:37:04.046Z
1114.95
2026-07-24T10:37:04.737Z
1119.36
2026-07-24T10:37:05.864Z
1119.08
2026-07-24T10:37:06.279Z
1117.12
2026-07-24T10:37:06.787Z
1111.44
2026-07-24T10:37:07.327Z
1102.5
2026-07-24T10:37:08.012Z
1092.85
2026-07-24T10:37:08.883Z
1091.64
2026-07-24T10:37:09.223Z
1092.74
2026-07-24T10:37:09.667Z
1094.29
2026-07-24T10:37:09.929Z
1100
2026-07-24T10:37:10.693Z
1100.41
2026-07-24T10:37:10.920Z
1100.11
2026-07-24T10:37:11.085Z
1098.82
2026-07-24T10:37:11.253Z
1095.19
2026-07-24T10:37:11.486Z
1093.33
2026-07-24T10:37:11.989Z
1087.16
2026-07-24T10:37:12.933Z
1084.43
2026-07-24T10:37:13.263Z
1082.94
2026-07-24T10:37:14.062Z
1087.44
2026-07-24T10:37:14.851Z
1091
2026-07-24T10:37:15.452Z
1091.17
2026-07-24T10:37:15.999Z
1090.03
2026-07-24T10:37:16.375Z
1088.26
2026-07-24T10:37:16.714Z
1074.18
2026-07-24T10:37:18.500Z
1073.45
2026-07-24T10:37:19.070Z
1075.14
2026-07-24T10:37:20.027Z
1076.05
2026-07-24T10:37:20.672Z
1071.47
2026-07-24T10:37:21.280Z
1061.73
2026-07-24T10:37:22.323Z
1063.31
2026-07-24T10:37:23.865Z
1062.93
2026-07-24T10:37:24.664Z
1061.04
2026-07-24T10:37:25.004Z
1051.49
2026-07-24T10:37:26.010Z
1048.85
2026-07-24T10:37:26.324Z
1047.18
2026-07-24T10:37:26.655Z
1046.35
2026-07-24T10:37:28.861Z
1044.33
2026-07-24T10:37:29.627Z
1045.06
2026-07-24T10:37:29.994Z
1049.93
2026-07-24T10:37:32.267Z
1049.06
2026-07-24T10:37:32.451Z
1047.52
2026-07-24T10:37:32.616Z
1046.09
2026-07-24T10:37:32.781Z
1044.76
2026-07-24T10:37:32.933Z
1043.43
2026-07-24T10:37:33.120Z
1042.66
2026-07-24T10:37:33.865Z
1041.67
2026-07-24T10:37:34.224Z
1028.78
2026-07-24T10:37:36.008Z
1027.39
2026-07-24T10:37:36.363Z
1028.35
2026-07-24T10:37:38.350Z
1025.49
2026-07-24T10:37:39.101Z
1023.35
2026-07-24T10:37:39.419Z
1020.07
2026-07-24T10:37:39.838Z
1018.93
2026-07-24T10:37:40.033Z
1018.73
2026-07-24T10:37:40.190Z
1020.66
2026-07-24T10:37:40.536Z
1025.05
2026-07-24T10:37:41.396Z
1025.41
2026-07-24T10:37:41.926Z
1023.31
2026-07-24T10:37:42.568Z
1018.84
2026-07-24T10:37:43.248Z
1016.49
2026-07-24T10:37:43.569Z
1016.32
2026-07-24T10:37:43.753Z
1019.2
2026-07-24T10:37:44.685Z
1023.8
2026-07-24T10:37:45.585Z
1024.26
2026-07-24T10:37:46.092Z
1020.15
2026-07-24T10:37:46.546Z
1006.79
2026-07-24T10:37:47.785Z
1004.19
2026-07-24T10:37:48.661Z
1007.59
2026-07-24T10:37:49.868Z
1001.08
2026-07-24T10:37:51.974Z
1003.02
2026-07-24T10:37:52.575Z
1016.07
2026-07-24T10:37:53.855Z
1015.15
2026-07-24T10:37:54.278Z
1009.08
2026-07-24T10:37:54.578Z
1003.29
2026-07-24T10:37:54.902Z
997.81
2026-07-24T10:37:56.025Z
988.57
2026-07-24T10:37:57.318Z
991.13
2026-07-24T10:37:58.155Z
992.08
2026-07-24T10:37:58.787Z
991.1
2026-07-24T10:37:59.141Z
985.41
2026-07-24T10:38:00.041Z
985.26
2026-07-24T10:38:00.438Z
986.02
2026-07-24T10:38:00.861Z
989.19
2026-07-24T10:38:01.597Z
989.5
2026-07-24T10:38:01.838Z
988.94
2026-07-24T10:38:02.005Z
986.49
2026-07-24T10:38:02.238Z
982.88
2026-07-24T10:38:02.526Z
981.15
2026-07-24T10:38:02.784Z
973.61
2026-07-24T10:38:04.187Z
967.76
2026-07-24T10:38:06.158Z
965.03
2026-07-24T10:38:08.388Z
965.67
2026-07-24T10:38:08.782Z
957.65
2026-07-24T10:38:10.041Z
953.04
2026-07-24T10:38:11.529Z
952.94
2026-07-24T10:38:12.866Z
953.76
2026-07-24T10:38:13.529Z
953.22
2026-07-24T10:38:16.404Z
952.35
2026-07-24T10:38:16.674Z
949.44
2026-07-24T10:38:16.901Z
946.16
2026-07-24T10:38:17.058Z
942.6
2026-07-24T10:38:17.200Z
939.75
2026-07-24T10:38:17.386Z
943.41
2026-07-24T10:38:18.929Z
941.11
2026-07-24T10:38:19.669Z
932.21
2026-07-24T10:38:21.295Z
929.31
2026-07-24T10:38:23.026Z
931.61
2026-07-24T10:38:24.783Z
930.77
2026-07-24T10:38:24.924Z
927.29
2026-07-24T10:38:25.157Z
925.2
2026-07-24T10:38:25.292Z
922.11
2026-07-24T10:38:25.644Z
917.01
2026-07-24T10:38:28.797Z
915.74
2026-07-24T10:38:29.215Z
916.37
2026-07-24T10:38:30.220Z
915.3
2026-07-24T10:38:30.347Z
912.03
2026-07-24T10:38:30.636Z
908.23
2026-07-24T10:38:31.010Z
908.07
2026-07-24T10:38:31.440Z
904.09
2026-07-24T10:38:35.575Z
903.63
2026-07-24T10:38:35.717Z
901.9
2026-07-24T10:38:35.956Z
899.36
2026-07-24T10:38:36.196Z
897.96
2026-07-24T10:38:36.542Z
901.11
2026-07-24T10:38:37.457Z
898.13
2026-07-24T10:38:38.977Z
884.73
2026-07-24T10:38:41.401Z
885.03
2026-07-24T10:38:42.107Z
884.28
2026-07-24T10:38:43.797Z
882.5
2026-07-24T10:38:44.114Z
875.4
2026-07-24T10:38:45.103Z
873.74
2026-07-24T10:38:45.917Z
875.57
2026-07-24T10:38:46.492Z
881.21
2026-07-24T10:38:47.497Z
881.55
2026-07-24T10:38:47.837Z
869.56
2026-07-24T10:38:50.102Z
863.24
2026-07-24T10:38:51.634Z
862.59
2026-07-24T10:38:52.680Z
861.65
2026-07-24T10:38:52.871Z
860.03
2026-07-24T10:38:53.006Z
856.32
2026-07-24T10:38:53.289Z
854.98
2026-07-24T10:38:53.441Z
853.88
2026-07-24T10:38:53.761Z
855.45
2026-07-24T10:38:54.937Z
853.01
2026-07-24T10:38:58.317Z
850.36
2026-07-24T10:38:58.783Z
848.09
2026-07-24T10:38:59.578Z
850.71
2026-07-24T10:39:00.448Z
849.72
2026-07-24T10:39:00.846Z
846.33
2026-07-24T10:39:01.412Z
834.84
2026-07-24T10:39:02.862Z
832.86
2026-07-24T10:39:03.140Z
828.1
2026-07-24T10:39:03.969Z
822.7
2026-07-24T10:39:05.723Z
822.41
2026-07-24T10:39:05.875Z
821.85
2026-07-24T10:39:06.158Z
821.27
2026-07-24T10:39:06.315Z
820.07
2026-07-24T10:39:06.573Z
820.55
2026-07-24T10:39:07.999Z
819.41
2026-07-24T10:39:08.967Z
816.64
2026-07-24T10:39:10.229Z
815.43
2026-07-24T10:39:11.588Z
813.97
2026-07-24T10:39:11.918Z
809.43
2026-07-24T10:39:12.867Z
808.28
2026-07-24T10:39:13.219Z
807.91
2026-07-24T10:39:13.446Z
807.78
2026-07-24T10:39:13.658Z
809.41
2026-07-24T10:39:15.150Z
809.55
2026-07-24T10:39:15.673Z
808.84
2026-07-24T10:39:16.334Z
801.68
2026-07-24T10:39:17.575Z
799.61
2026-07-24T10:39:19.136Z
798.63
2026-07-24T10:39:19.425Z
797.09
2026-07-24T10:39:19.664Z
793.2
2026-07-24T10:39:20.859Z
788.83
2026-07-24T10:39:22.147Z
784.98
2026-07-24T10:39:22.793Z
783.34
2026-07-24T10:39:23.152Z
781.91
2026-07-24T10:39:23.506Z
780.5
2026-07-24T10:39:24.030Z
779.04
2026-07-24T10:39:24.587Z
779.47
2026-07-24T10:39:24.999Z
781.28
2026-07-24T10:39:26.035Z
781.54
2026-07-24T10:39:26.384Z
783.45
2026-07-24T10:39:26.924Z
784.47
2026-07-24T10:39:27.299Z
785.19
2026-07-24T10:39:27.591Z
790.07
2026-07-24T10:39:27.959Z
793.28
2026-07-24T10:39:28.500Z
793.71
2026-07-24T10:39:28.931Z
789.69
2026-07-24T10:39:30.152Z
785.87
2026-07-24T10:39:31.524Z
784.28
2026-07-24T10:39:32.380Z
784.24
2026-07-24T10:39:32.801Z
784.03
2026-07-24T10:39:33.662Z
780.95
2026-07-24T10:39:34.547Z
772.46
2026-07-24T10:39:35.705Z
772.46
2026-07-24T10:39:35.705Z
771.13
2026-07-24T10:39:37.599Z
771.42
2026-07-24T10:39:38.055Z
773.54
2026-07-24T10:39:38.894Z
774.78
2026-07-24T10:39:39.943Z
769.13
2026-07-24T10:39:40.965Z
757.12
2026-07-24T10:39:45.383Z
757.51
2026-07-24T10:39:46.352Z
760.11
2026-07-24T10:39:47.776Z
757.85
2026-07-24T10:39:48.691Z
749.35
2026-07-24T10:39:50.662Z
744.24
2026-07-24T10:39:52.653Z
741.31
2026-07-24T10:39:53.935Z
735.86
2026-07-24T10:39:54.885Z
733.35
2026-07-24T10:39:55.857Z
733.29
2026-07-24T10:39:56.662Z
734.16
2026-07-24T10:39:57.489Z
734.76
2026-07-24T10:39:58.248Z
735.03
2026-07-24T10:39:59.626Z
736.61
2026-07-24T10:40:00.634Z
737.17
2026-07-24T10:40:01.034Z
737.6
2026-07-24T10:40:01.310Z
738.3
2026-07-24T10:40:01.723Z
740.84
2026-07-24T10:40:02.602Z
741.51
2026-07-24T10:40:02.892Z
741.39
2026-07-24T10:40:03.360Z
736.46
2026-07-24T10:40:06.013Z
736.95
2026-07-24T10:40:07.056Z
736.27
2026-07-24T10:40:07.522Z
736.01
2026-07-24T10:40:07.933Z
735.56
2026-07-24T10:40:08.331Z
729.43
2026-07-24T10:40:10.933Z
725.94
2026-07-24T10:40:12.151Z
725.6
2026-07-24T10:40:12.836Z
727.55
2026-07-24T10:40:14.674Z
727.84
2026-07-24T10:40:16.492Z
727.4
2026-07-24T10:40:17.554Z
728.09
2026-07-24T10:40:18.600Z
727.71
2026-07-24T10:40:19.402Z
722.5
2026-07-24T10:40:23.277Z
726.24
2026-07-24T10:40:25.659Z
725.04
2026-07-24T10:40:27.088Z
720.17
2026-07-24T10:40:29.004Z
716.8
2026-07-24T10:40:29.639Z
713.62
2026-07-24T10:40:30.300Z
712.51
2026-07-24T10:40:30.833Z
712.09
2026-07-24T10:40:31.311Z
709.6
2026-07-24T10:40:33.269Z
708.37
2026-07-24T10:40:33.996Z
706.54
2026-07-24T10:40:35.315Z
706.52
2026-07-24T10:40:37.108Z
706.59
2026-07-24T10:40:37.908Z
706.55
2026-07-24T10:40:38.767Z
704.47
2026-07-24T10:40:42.167Z
702.13
2026-07-24T10:40:43.121Z
700.68
2026-07-24T10:40:44.169Z
701.43
2026-07-24T10:40:45.159Z
702.16
2026-07-24T10:40:45.756Z
699.37
2026-07-24T10:40:48.174Z
694.38
2026-07-24T10:40:49.646Z
693.42
2026-07-24T10:40:51.113Z
692.94
2026-07-24T10:40:53.264Z
691.77
2026-07-24T10:40:54.110Z
690.78
2026-07-24T10:40:54.752Z
690.31
2026-07-24T10:40:55.345Z
689
2026-07-24T10:40:57.973Z
686.11
2026-07-24T10:41:00.240Z
683.64
2026-07-24T10:41:01.561Z
689.78
2026-07-24T10:41:04.771Z
692.08
2026-07-24T10:41:07.579Z
697.54
2026-07-24T10:41:08.604Z
697.19
2026-07-24T10:41:09.439Z
695.76
2026-07-24T10:41:10.133Z
690.21
2026-07-24T10:41:11.960Z
691.2
2026-07-24T10:41:12.555Z
690.59
2026-07-24T10:41:13.177Z
687.63
2026-07-24T10:41:14.601Z
699.63
2026-07-24T10:41:17.931Z
698.97
2026-07-24T10:41:19.545Z
697.27
2026-07-24T10:41:20.924Z
697.86
2026-07-24T10:41:22.176Z
692.25
2026-07-24T10:41:23.476Z
684.11
2026-07-24T10:41:27.312Z
680.05
2026-07-24T10:41:28.046Z
676.21
2026-07-24T10:41:29.676Z
674.58
2026-07-24T10:41:32.987Z
673.86
2026-07-24T10:41:35.229Z
674.14
2026-07-24T10:41:37.558Z
673.51
2026-07-24T10:41:38.141Z
671.68
2026-07-24T10:41:38.615Z
668.39
2026-07-24T10:41:39.500Z
657.03
2026-07-24T10:41:40.933Z
651.76
2026-07-24T10:41:41.682Z
650.23
2026-07-24T10:41:42.239Z
646.72
2026-07-24T10:41:44.256Z
645.25
2026-07-24T10:41:45.078Z
644.59
2026-07-24T10:41:45.249Z
643.23
2026-07-24T10:41:45.389Z
641.03
2026-07-24T10:41:45.682Z
641.05
2026-07-24T10:41:46.008Z
642.16
2026-07-24T10:41:46.756Z
643.27
2026-07-24T10:41:47.581Z
641.64
2026-07-24T10:41:48.330Z
639.54
2026-07-24T10:41:48.792Z
628.91
2026-07-24T10:41:57.415Z
627.09
2026-07-24T10:41:58.822Z
626.3
2026-07-24T10:41:59.361Z
626.29
2026-07-24T10:41:59.862Z
628.88
2026-07-24T10:42:01.249Z
629.19
2026-07-24T10:42:01.498Z
628.97
2026-07-24T10:42:02.023Z
626.96
2026-07-24T10:42:03.646Z
627.35
2026-07-24T10:42:04.442Z
628.3
2026-07-24T10:42:05.432Z
630.64
2026-07-24T10:42:06.807Z
631.55
2026-07-24T10:42:07.400Z
633.11
2026-07-24T10:42:08.302Z
633.6
2026-07-24T10:42:09.254Z
633.41
2026-07-24T10:42:10.019Z
632.25
2026-07-24T10:42:11.105Z
631.71
2026-07-24T10:42:12.661Z
631.32
2026-07-24T10:42:16.603Z
628.05
2026-07-24T10:42:20.553Z
618.56
2026-07-24T10:42:24.530Z
617.54
2026-07-24T10:42:26.863Z
622.51
2026-07-24T10:42:29.284Z
620.51
2026-07-24T10:42:30.299Z
619.27
2026-07-24T10:42:32.230Z
614.35
2026-07-24T10:42:38.826Z
614.02
2026-07-24T10:42:39.866Z
608.05
2026-07-24T10:42:42.256Z
605
2026-07-24T10:42:43.826Z
603.71
2026-07-24T10:42:44.614Z
598.41
2026-07-24T10:42:45.950Z
586.56
2026-07-24T10:42:48.393Z
585.47
2026-07-24T10:42:48.908Z
584.75
2026-07-24T10:42:49.426Z
581.5
2026-07-24T10:42:51.525Z
591.95
2026-07-24T10:42:56.067Z
588.9
2026-07-24T10:42:57.427Z
588.69
2026-07-24T10:43:00.441Z
590.6
2026-07-24T10:43:02.165Z
587.77
2026-07-24T10:43:03.375Z
585.99
2026-07-24T10:43:06.751Z
584.2
2026-07-24T10:43:08.243Z
583.13
2026-07-24T10:43:09.306Z
578.93
2026-07-24T10:43:13.573Z
580.01
2026-07-24T10:43:14.700Z
580
2026-07-24T10:43:15.728Z
580.35
2026-07-24T10:43:16.592Z
579.31
2026-07-24T10:43:18.032Z
583.89
2026-07-24T10:43:20.132Z
585.62
2026-07-24T10:43:20.799Z
585.98
2026-07-24T10:43:21.829Z
585.58
2026-07-24T10:43:23.042Z
585.58
2026-07-24T10:43:24.316Z
580.9
2026-07-24T10:43:27.307Z
578.51
2026-07-24T10:43:30.041Z
578.75
2026-07-24T10:43:32.902Z
581.56
2026-07-24T10:43:35.213Z
581.63
2026-07-24T10:43:35.400Z
578.21
2026-07-24T10:43:37.717Z
575.84
2026-07-24T10:43:39.727Z
575.5
2026-07-24T10:43:42.102Z
575.28
2026-07-24T10:43:43.453Z
574.44
2026-07-24T10:43:44.601Z
571.89
2026-07-24T10:43:45.709Z
572.75
2026-07-24T10:43:46.472Z
576.83
2026-07-24T10:43:48.328Z
581.65
2026-07-24T10:43:50.089Z
589.01
2026-07-24T10:43:51.481Z
592.62
2026-07-24T10:43:52.167Z
594.14
2026-07-24T10:43:52.675Z
585.8
2026-07-24T10:43:55.896Z
584.53
2026-07-24T10:43:57.251Z
584.18
2026-07-24T10:43:58.673Z
582.23
2026-07-24T10:43:59.660Z
577.13
2026-07-24T10:44:00.970Z
574.18
2026-07-24T10:44:02.339Z
571.49
2026-07-24T10:44:03.778Z
570.14
2026-07-24T10:44:05.668Z
569.75
2026-07-24T10:44:08.582Z
568.6
2026-07-24T10:44:09.489Z
565.22
2026-07-24T10:44:11.119Z
562.8
2026-07-24T10:44:12.339Z
560.73
2026-07-24T10:44:13.288Z
577.3
2026-07-24T10:44:17.431Z
575.32
2026-07-24T10:44:18.418Z
580.92
2026-07-24T10:44:21.355Z
585.22
2026-07-24T10:44:22.722Z
579.37
2026-07-24T10:44:27.009Z
581.99
2026-07-24T10:44:28.031Z
580.15
2026-07-24T10:44:30.742Z
559.11
2026-07-24T10:44:33.835Z
556.93
2026-07-24T10:44:35.219Z
556.3
2026-07-24T10:44:36.594Z
558.18
2026-07-24T10:44:37.581Z
569.51
2026-07-24T10:44:41.933Z
565.08
2026-07-24T10:44:43.580Z
564.79
2026-07-24T10:44:48.218Z
564.66
2026-07-24T10:44:50.320Z
564.53
2026-07-24T10:44:52.450Z
564.23
2026-07-24T10:44:56.819Z
577.13
2026-07-24T10:44:58.202Z
580.31
2026-07-24T10:44:59.677Z
581.42
2026-07-24T10:45:00.796Z
577.93
2026-07-24T10:45:01.639Z
575.65
2026-07-24T10:45:03.170Z
554.03
2026-07-24T10:45:05.588Z
552.53
2026-07-24T10:45:06.639Z
554.34
2026-07-24T10:45:07.199Z
551.53
2026-07-24T10:45:08.045Z
548.97
2026-07-24T10:45:08.712Z
548.09
2026-07-24T10:45:09.379Z
551.87
2026-07-24T10:45:11.370Z
563.28
2026-07-24T10:45:13.475Z
561.88
2026-07-24T10:45:14.247Z
571.93
2026-07-24T10:45:15.419Z
575.11
2026-07-24T10:45:16.728Z
571.84
2026-07-24T10:45:17.630Z
573.79
2026-07-24T10:45:18.716Z
547.86
2026-07-24T10:45:27.411Z
543.42
2026-07-24T10:45:30.383Z
537.19
2026-07-24T10:45:35.351Z
534.95
2026-07-24T10:45:36.608Z
536.87
2026-07-24T10:45:38.553Z
535
2026-07-24T10:45:40.725Z
538.36
2026-07-24T10:45:42.031Z
546.04
2026-07-24T10:45:43.618Z
553.27
2026-07-24T10:45:45.584Z
552.64
2026-07-24T10:45:46.492Z
551.84
2026-07-24T10:45:47.497Z
556.29
2026-07-24T10:45:49.638Z
556.57
2026-07-24T10:45:50.397Z
552.29
2026-07-24T10:45:52.979Z
553.11
2026-07-24T10:45:53.781Z
554.44
2026-07-24T10:45:55.534Z
552.4
2026-07-24T10:45:56.162Z
552.66
2026-07-24T10:45:56.768Z
551.21
2026-07-24T10:45:57.871Z
546.83
2026-07-24T10:45:58.851Z
545.01
2026-07-24T10:46:05.221Z
536.39
2026-07-24T10:46:06.871Z
528.46
2026-07-24T10:46:09.644Z
526.62
2026-07-24T10:46:10.625Z
529.34
2026-07-24T10:46:12.953Z
530.26
2026-07-24T10:46:13.741Z
540.47
2026-07-24T10:46:15.384Z
542.89
2026-07-24T10:46:15.899Z
543.89
2026-07-24T10:46:16.353Z
542.35
2026-07-24T10:46:17.192Z
543.84
2026-07-24T10:46:18.395Z
543.19
2026-07-24T10:46:21.224Z
542.13
2026-07-24T10:46:23.336Z
543.97
2026-07-24T10:46:24.093Z
545.54
2026-07-24T10:46:26.188Z
541.51
2026-07-24T10:46:27.656Z
541.34
2026-07-24T10:46:28.218Z
542.86
2026-07-24T10:46:28.915Z
545.69
2026-07-24T10:46:30.129Z
551.7
2026-07-24T10:46:31.296Z
550.75
2026-07-24T10:46:32.738Z
549.04
2026-07-24T10:46:33.320Z
550.4
2026-07-24T10:46:34.469Z
540.33
2026-07-24T10:46:39.588Z
546.44
2026-07-24T10:46:43.122Z
541.7
2026-07-24T10:46:46.615Z
539.74
2026-07-24T10:46:48.165Z
531.45
2026-07-24T10:46:50.243Z
524.13
2026-07-24T10:46:53.018Z
524.49
2026-07-24T10:46:54.378Z
524.02
2026-07-24T10:46:56.549Z
521.16
2026-07-24T10:46:59.217Z
521.95
2026-07-24T10:47:05.948Z
519.69
2026-07-24T10:47:08.427Z
516.4
2026-07-24T10:47:12.032Z
511.65
2026-07-24T10:47:13.919Z
516.09
2026-07-24T10:47:15.220Z
517.6
2026-07-24T10:47:20.276Z
518.41
2026-07-24T10:47:22.780Z
519.48
2026-07-24T10:47:23.959Z
514.05
2026-07-24T10:47:26.468Z
511.12
2026-07-24T10:47:32.602Z
517.59
2026-07-24T10:47:34.624Z
519.31
2026-07-24T10:47:36.037Z
518.03
2026-07-24T10:47:37.315Z
516.35
2026-07-24T10:47:38.470Z
513.95
2026-07-24T10:47:39.593Z
508.45
2026-07-24T10:47:43.114Z
507.16
2026-07-24T10:47:44.399Z
512.59
2026-07-24T10:47:46.862Z
510.32
2026-07-24T10:47:47.779Z
506.35
2026-07-24T10:47:50.412Z
509.77
2026-07-24T10:47:54.468Z
510.81
2026-07-24T10:47:55.209Z
511.39
2026-07-24T10:47:55.899Z
510.97
2026-07-24T10:47:56.998Z
510.95
2026-07-24T10:47:59.910Z
511.37
2026-07-24T10:48:01.006Z
510.87
2026-07-24T10:48:03.194Z
512.29
2026-07-24T10:48:03.892Z
514.61
2026-07-24T10:48:06.617Z
515.99
2026-07-24T10:48:08.664Z
515.78
2026-07-24T10:48:09.247Z
518.88
2026-07-24T10:48:11.603Z
517.11
2026-07-24T10:48:14.952Z
508.04
2026-07-24T10:48:18.101Z
505.61
2026-07-24T10:48:20.548Z
505.94
2026-07-24T10:48:21.193Z
503.56
2026-07-24T10:48:24.016Z
502.16
2026-07-24T10:48:24.602Z
502.57
2026-07-24T10:48:27.344Z
500.17
2026-07-24T10:48:29.584Z
503.67
2026-07-24T10:48:35.045Z
500.04
2026-07-24T10:48:39.519Z
497.94
2026-07-24T10:48:45.278Z
496.33
2026-07-24T10:48:47.030Z
494.38
2026-07-24T10:48:48.904Z
490.98
2026-07-24T10:48:50.781Z
491.6
2026-07-24T10:48:51.451Z
491.31
2026-07-24T10:48:51.884Z
487.97
2026-07-24T10:48:53.574Z
486.45
2026-07-24T10:48:56.035Z
487.92
2026-07-24T10:48:58.338Z
487.53
2026-07-24T10:49:01.465Z
485.45
2026-07-24T10:49:03.728Z
489.43
2026-07-24T10:49:08.712Z
488.07
2026-07-24T10:49:09.833Z
479.08
2026-07-24T10:49:12.233Z
479.9
2026-07-24T10:49:14.446Z
478.99
2026-07-24T10:49:16.303Z
478.88
2026-07-24T10:49:18.107Z
478.54
2026-07-24T10:49:19.083Z
480.89
2026-07-24T10:49:23.731Z
484.85
2026-07-24T10:49:24.839Z
488.07
2026-07-24T10:49:25.708Z
488.82
2026-07-24T10:49:26.502Z
484.02
2026-07-24T10:49:29.724Z
483.05
2026-07-24T10:49:30.494Z
482.38
2026-07-24T10:49:31.017Z
482.25
2026-07-24T10:49:31.743Z
485.42
2026-07-24T10:49:34.434Z
481.51
2026-07-24T10:49:36.618Z
480.13
2026-07-24T10:49:37.552Z
481.02
2026-07-24T10:49:38.463Z
480.24
2026-07-24T10:49:40.108Z
476.37
2026-07-24T10:49:43.345Z
476.22
2026-07-24T10:49:44.032Z
476.41
2026-07-24T10:49:44.720Z
476.34
2026-07-24T10:49:46.196Z
474.93
2026-07-24T10:49:48.214Z
478
2026-07-24T10:49:49.860Z
479.65
2026-07-24T10:49:51.676Z
480
2026-07-24T10:49:53.155Z
482.94
2026-07-24T10:49:54.845Z
484.73
2026-07-24T10:49:56.422Z
483.53
2026-07-24T10:49:57.347Z
483.46
2026-07-24T10:49:59.301Z
485.68
2026-07-24T10:49:59.947Z
486.83
2026-07-24T10:50:02.346Z
487.49
2026-07-24T10:50:04.202Z
484.38
2026-07-24T10:50:05.907Z
471.18
2026-07-24T10:50:10.484Z
473.66
2026-07-24T10:50:12.949Z
473
2026-07-24T10:50:15.375Z
470.63
2026-07-24T10:50:16.794Z
468.66
2026-07-24T10:50:17.613Z
464.29
2026-07-24T10:50:20.396Z
463.74
2026-07-24T10:50:22.112Z
463.25
2026-07-24T10:50:22.762Z
465.28
2026-07-24T10:50:24.351Z
466.15
2026-07-24T10:50:25.162Z
467.89
2026-07-24T10:50:30.735Z
470.23
2026-07-24T10:50:32.862Z
464.67
2026-07-24T10:50:39.337Z
464.86
2026-07-24T10:50:40.174Z
464.34
2026-07-24T10:50:40.871Z
458.9
2026-07-24T10:50:45.607Z
457.55
2026-07-24T10:50:46.303Z
456.42
2026-07-24T10:50:46.918Z
454.34
2026-07-24T10:50:47.738Z
453.52
2026-07-24T10:50:48.355Z
452.99
2026-07-24T10:50:48.899Z
453.3
2026-07-24T10:50:50.713Z
452.67
2026-07-24T10:50:51.495Z
451.01
2026-07-24T10:50:52.721Z
447.2
2026-07-24T10:50:54.247Z
441.65
2026-07-24T10:50:57.677Z
440.21
2026-07-24T10:50:58.234Z
436.78
2026-07-24T10:51:00.019Z
435.97
2026-07-24T10:51:00.774Z
434.95
2026-07-24T10:51:01.274Z
440.64
2026-07-24T10:51:04.192Z
433.55
2026-07-24T10:51:09.738Z
434.85
2026-07-24T10:51:13.306Z
439.17
2026-07-24T10:51:14.524Z
440.16
2026-07-24T10:51:16.030Z
442.19
2026-07-24T10:51:17.985Z
442.46
2026-07-24T10:51:18.667Z
441.48
2026-07-24T10:51:19.109Z
438.13
2026-07-24T10:51:20.308Z
435.46
2026-07-24T10:51:21.154Z
431.56
2026-07-24T10:51:23.295Z
430.62
2026-07-24T10:51:24.110Z
432.15
2026-07-24T10:51:25.184Z
435.29
2026-07-24T10:51:26.326Z
437.42
2026-07-24T10:51:27.145Z
442.29
2026-07-24T10:51:29.067Z
441.47
2026-07-24T10:51:30.308Z
440.56
2026-07-24T10:51:31.457Z
438.64
2026-07-24T10:51:36.570Z
435.93
2026-07-24T10:51:38.094Z
434.27
2026-07-24T10:51:40.313Z
436.82
2026-07-24T10:51:42.507Z
436.48
2026-07-24T10:51:42.983Z
431.92
2026-07-24T10:51:44.777Z
431.59
2026-07-24T10:51:45.735Z
433.94
2026-07-24T10:51:46.694Z
436.08
2026-07-24T10:51:48.183Z
436.6
2026-07-24T10:51:52.281Z
439.46
2026-07-24T10:51:54.187Z
436.6
2026-07-24T10:51:56.155Z
434.57
2026-07-24T10:51:57.182Z
429.77
2026-07-24T10:51:59.516Z
429.4
2026-07-24T10:52:00.863Z
430.17
2026-07-24T10:52:01.952Z
430.63
2026-07-24T10:52:03.378Z
429.48
2026-07-24T10:52:04.442Z
431.63
2026-07-24T10:52:05.377Z
434.44
2026-07-24T10:52:06.138Z
435.45
2026-07-24T10:52:06.683Z
435.35
2026-07-24T10:52:07.026Z
434.41
2026-07-24T10:52:07.315Z
429.01
2026-07-24T10:52:08.664Z
426.53
2026-07-24T10:52:10.023Z
427.65
2026-07-24T10:52:12.414Z
427.72
2026-07-24T10:52:12.957Z
427.31
2026-07-24T10:52:13.405Z
426.64
2026-07-24T10:52:13.920Z
428.8
2026-07-24T10:52:15.532Z
430.45
2026-07-24T10:52:17.684Z
432.38
2026-07-24T10:52:19.556Z
431.05
2026-07-24T10:52:20.797Z
433.94
2026-07-24T10:52:24.791Z
434.03
2026-07-24T10:52:25.446Z
433.62
2026-07-24T10:52:26.067Z
432.36
2026-07-24T10:52:26.649Z
429.83
2026-07-24T10:52:29.421Z
430.34
2026-07-24T10:52:29.800Z
434.33
2026-07-24T10:52:31.203Z
434.94
2026-07-24T10:52:31.792Z
434.09
2026-07-24T10:52:32.414Z
432.66
2026-07-24T10:52:33.092Z
443.89
2026-07-24T10:52:37.689Z
441.75
2026-07-24T10:52:38.921Z
440.75
2026-07-24T10:52:39.403Z
435.02
2026-07-24T10:52:43.713Z
426.18
2026-07-24T10:52:46.547Z
425.18
2026-07-24T10:52:48.121Z
427.41
2026-07-24T10:52:53.080Z
425.48
2026-07-24T10:52:55.751Z
423.61
2026-07-24T10:52:57.642Z
418.09
2026-07-24T10:52:59.846Z
417.26
2026-07-24T10:53:08.508Z
412.14
2026-07-24T10:53:09.960Z
412.38
2026-07-24T10:53:10.865Z
412.14
2026-07-24T10:53:12.428Z
423.47
2026-07-24T10:53:15.406Z
425.49
2026-07-24T10:53:16.384Z
431.04
2026-07-24T10:53:17.567Z
436.76
2026-07-24T10:53:18.239Z
434.33
2026-07-24T10:53:20.882Z
405.17
2026-07-24T10:53:26.073Z
418.53
2026-07-24T10:53:32.184Z
414.81
2026-07-24T10:53:33.271Z
411.78
2026-07-24T10:53:34.257Z
408.35
2026-07-24T10:53:35.984Z
405.86
2026-07-24T10:53:37.829Z
403.66
2026-07-24T10:53:39.934Z
398.5
2026-07-24T10:53:40.985Z
403.57
2026-07-24T10:53:42.944Z
446.78
2026-07-24T10:53:48.946Z
431.56
2026-07-24T10:53:53.310Z
429.33
2026-07-24T10:53:53.804Z
429.54
2026-07-24T10:53:54.472Z
437.64
2026-07-24T10:53:56.435Z
433.67
2026-07-24T10:53:58.182Z
433.78
2026-07-24T10:53:58.724Z
431.91
2026-07-24T10:54:02.887Z
433.98
2026-07-24T10:54:04.349Z
431.21
2026-07-24T10:54:05.767Z
429.58
2026-07-24T10:54:06.312Z
430.35
2026-07-24T10:54:07.105Z
430.45
2026-07-24T10:54:07.785Z
430.61
2026-07-24T10:54:08.155Z
438.69
2026-07-24T10:54:09.580Z
448.4
2026-07-24T10:54:12.721Z
448.23
2026-07-24T10:54:15.459Z
449.59
2026-07-24T10:54:16.692Z
453.81
2026-07-24T10:54:18.064Z
449.57
2026-07-24T10:54:20.375Z
449.59
2026-07-24T10:54:21.943Z
449.5
2026-07-24T10:54:22.759Z
449.19
2026-07-24T10:54:23.741Z
454.4
2026-07-24T10:54:28.686Z
461.77
2026-07-24T10:54:48.282Z
461.22
2026-07-24T10:54:49.560Z
457.38
2026-07-24T10:54:54.393Z
456.43
2026-07-24T10:54:56.483Z
456.64
2026-07-24T10:54:57.400Z
454.42
2026-07-24T10:54:58.563Z
453.39
2026-07-24T10:54:59.291Z
451.16
2026-07-24T10:55:00.006Z
451.04
2026-07-24T10:55:02.941Z
451.29
2026-07-24T10:55:03.646Z
449.62
2026-07-24T10:55:04.770Z
448.16
2026-07-24T10:55:06.374Z
442.69
2026-07-24T10:55:08.694Z
441.74
2026-07-24T10:55:09.515Z
441.81
2026-07-24T10:55:10.445Z
432.92
2026-07-24T10:55:14.583Z
433.85
2026-07-24T10:55:15.404Z
435.84
2026-07-24T10:55:16.165Z
435.96
2026-07-24T10:55:16.865Z
433.37
2026-07-24T10:55:18.846Z
431.36
2026-07-24T10:55:19.973Z
431.81
2026-07-24T10:55:21.616Z
432.03
2026-07-24T10:55:22.011Z
431.54
2026-07-24T10:55:22.281Z
429.51
2026-07-24T10:55:22.684Z
427.35
2026-07-24T10:55:23.021Z
426.01
2026-07-24T10:55:23.361Z
425.31
2026-07-24T10:55:26.196Z
429.99
2026-07-24T10:55:27.524Z
428.57
2026-07-24T10:55:28.327Z
422.96
2026-07-24T10:55:29.232Z
419.97
2026-07-24T10:55:30.548Z
418.76
2026-07-24T10:55:31.118Z
417.81
2026-07-24T10:55:31.583Z
422.65
2026-07-24T10:55:32.942Z
426.46
2026-07-24T10:55:34.379Z
431.85
2026-07-24T10:55:36.538Z
434.8
2026-07-24T10:55:37.810Z
437.06
2026-07-24T10:55:38.767Z
435.78
2026-07-24T10:55:39.999Z
435.35
2026-07-24T10:55:41.165Z
436.38
2026-07-24T10:55:41.963Z
436.84
2026-07-24T10:55:42.836Z
437.04
2026-07-24T10:55:43.344Z
439.65
2026-07-24T10:55:45.911Z
440.85
2026-07-24T10:55:48.226Z
439.58
2026-07-24T10:55:52.595Z
445.36
2026-07-24T10:55:57.934Z
448.82
2026-07-24T10:55:58.655Z
454.21
2026-07-24T10:55:59.634Z
452.55
2026-07-24T10:56:01.036Z
452.43
2026-07-24T10:56:01.914Z
451.4
2026-07-24T10:56:04.683Z
450.54
2026-07-24T10:56:07.162Z
454.05
2026-07-24T10:56:14.205Z
452.63
2026-07-24T10:56:16.579Z
453.29
2026-07-24T10:56:17.697Z
454.22
2026-07-24T10:56:18.611Z
455.78
2026-07-24T10:56:20.697Z
458.72
2026-07-24T10:56:26.578Z
463.45
2026-07-24T10:56:28.768Z
466.47
2026-07-24T10:56:33.878Z
477.58
2026-07-24T10:56:39.304Z
480.98
2026-07-24T10:56:40.705Z
487.14
2026-07-24T10:56:44.563Z
488.57
2026-07-24T10:56:46.357Z
488.16
2026-07-24T10:56:48.554Z
493.33
2026-07-24T10:57:05.822Z
501.85
2026-07-24T10:57:14.965Z
509.03
2026-07-24T10:57:26.308Z
510.72
2026-07-24T10:57:27.124Z
510.03
2026-07-24T10:57:27.877Z
504.46
2026-07-24T10:57:29.785Z
502.22
2026-07-24T10:57:30.856Z
502.99
2026-07-24T10:57:31.959Z
513.25
2026-07-24T10:57:37.655Z
516.83
2026-07-24T10:57:38.489Z
514.46
2026-07-24T10:57:41.059Z
512.9
2026-07-24T10:57:42.450Z
511.11
2026-07-24T10:57:43.661Z
509.29
2026-07-24T10:57:44.242Z
533.97
2026-07-24T10:57:46.392Z
532.4
2026-07-24T10:57:47.849Z
530.79
2026-07-24T10:57:48.830Z
528.59
2026-07-24T10:57:49.813Z
532.16
2026-07-24T10:57:52.500Z
533.12
2026-07-24T10:57:53.336Z
532.66
2026-07-24T10:57:56.075Z
534.41
2026-07-24T10:57:57.106Z
538.03
2026-07-24T10:57:58.972Z
536.72
2026-07-24T10:58:00.118Z
537.15
2026-07-24T10:58:01.224Z
532.65
2026-07-24T10:58:03.091Z
532.82
2026-07-24T10:58:03.288Z
534.27
2026-07-24T10:58:03.663Z
542.23
2026-07-24T10:58:04.685Z
544.34
2026-07-24T10:58:05.203Z
546.05
2026-07-24T10:58:05.717Z
548.27
2026-07-24T10:58:06.563Z
549.77
2026-07-24T10:58:07.322Z
550.38
2026-07-24T10:58:08.376Z
548.67
2026-07-24T10:58:09.172Z
547.91
2026-07-24T10:58:09.668Z
550.79
2026-07-24T10:58:10.044Z
558.9
2026-07-24T10:58:11.613Z
557.92
2026-07-24T10:58:12.474Z
556.66
2026-07-24T10:58:12.992Z
553.05
2026-07-24T10:58:14.132Z
542.74
2026-07-24T10:58:16.321Z
540.67
2026-07-24T10:58:17.312Z
547.94
2026-07-24T10:58:19.575Z
544.27
2026-07-24T10:58:20.664Z
531.32
2026-07-24T10:58:22.987Z
529.91
2026-07-24T10:58:26.608Z
527.52
2026-07-24T10:58:27.710Z
525.55
2026-07-24T10:58:28.771Z
506.96
2026-07-24T10:58:34.859Z
506.34
2026-07-24T10:58:38.539Z
506.81
2026-07-24T10:58:40.016Z
508.89
2026-07-24T10:58:41.733Z
511.35
2026-07-24T10:58:42.539Z
514.26
2026-07-24T10:58:43.418Z
509.49
2026-07-24T10:58:45.258Z
516.97
2026-07-24T10:58:47.186Z
518.73
2026-07-24T10:58:48.318Z
518.32
2026-07-24T10:58:49.395Z
513.92
2026-07-24T10:58:51.610Z
515.03
2026-07-24T10:58:55.718Z
514.41
2026-07-24T10:58:57.541Z
518.53
2026-07-24T10:58:59.114Z
516.98
2026-07-24T10:59:00.628Z
522.32
2026-07-24T10:59:06.708Z
522.52
2026-07-24T10:59:07.266Z
531.89
2026-07-24T10:59:09.949Z
536.05
2026-07-24T10:59:10.923Z
537.08
2026-07-24T10:59:11.361Z
534.58
2026-07-24T10:59:13.902Z
535.92
2026-07-24T10:59:15.093Z
534.73
2026-07-24T10:59:16.473Z
532.99
2026-07-24T10:59:17.073Z
527.6
2026-07-24T10:59:19.315Z
531.36
2026-07-24T10:59:20.399Z
536.07
2026-07-24T10:59:22.480Z
536.76
2026-07-24T10:59:23.566Z
538.39
2026-07-24T10:59:24.318Z
536.66
2026-07-24T10:59:26.511Z
537.28
2026-07-24T10:59:27.182Z
539.42
2026-07-24T10:59:27.779Z
550.23
2026-07-24T10:59:29.050Z
558.97
2026-07-24T10:59:30.171Z
562.22
2026-07-24T10:59:31.283Z
560.18
2026-07-24T10:59:33.659Z
556.86
2026-07-24T10:59:34.693Z
583.95
2026-07-24T10:59:39.342Z
583.11
2026-07-24T10:59:40.179Z
584.63
2026-07-24T10:59:41.766Z
580.27
2026-07-24T10:59:44.337Z
579.63
2026-07-24T10:59:45.662Z
578.12
2026-07-24T10:59:46.485Z
577.88
2026-07-24T10:59:47.015Z
587.03
2026-07-24T10:59:50.540Z
589.44
2026-07-24T10:59:52.211Z
592.26
2026-07-24T10:59:53.259Z
591.63
2026-07-24T10:59:54.041Z
590.09
2026-07-24T10:59:55.218Z
589.48
2026-07-24T10:59:55.707Z
590.07
2026-07-24T10:59:56.180Z
601.5
2026-07-24T10:59:57.900Z
604.7
2026-07-24T10:59:58.482Z
604.14
2026-07-24T10:59:58.896Z
600.7
2026-07-24T10:59:59.323Z
598.67
2026-07-24T10:59:59.604Z
594.33
2026-07-24T11:00:00.245Z
592.8
2026-07-24T11:00:01.153Z
592.76
2026-07-24T11:00:05.695Z
591.55
2026-07-24T11:00:06.675Z
590.89
2026-07-24T11:00:07.666Z
594.95
2026-07-24T11:00:08.748Z
599.82
2026-07-24T11:00:10.281Z
600.14
2026-07-24T11:00:10.756Z
599.96
2026-07-24T11:00:11.540Z
595
2026-07-24T11:00:12.505Z
592.45
2026-07-24T11:00:13.208Z
592.67
2026-07-24T11:00:13.797Z
596.77
2026-07-24T11:00:15.532Z
598.95
2026-07-24T11:00:16.268Z
600.86
2026-07-24T11:00:19.255Z
602.47
2026-07-24T11:00:20.804Z
603.2
2026-07-24T11:00:21.741Z
609.39
2026-07-24T11:00:25.444Z
603.55
2026-07-24T11:00:28.193Z
602.75
2026-07-24T11:00:29.306Z
605.53
2026-07-24T11:00:32.341Z
606.65
2026-07-24T11:00:33.517Z
609.1
2026-07-24T11:00:35.909Z
607.86
2026-07-24T11:00:37.364Z
605.04
2026-07-24T11:00:38.683Z
592.49
2026-07-24T11:00:41.532Z
590.22
2026-07-24T11:00:42.580Z
588.02
2026-07-24T11:00:43.614Z
591.39
2026-07-24T11:00:44.711Z
593.51
2026-07-24T11:00:45.586Z
593.59
2026-07-24T11:00:46.856Z
604.63
2026-07-24T11:00:50.099Z
605.16
2026-07-24T11:00:51.561Z
604.79
2026-07-24T11:00:53.009Z
598.84
2026-07-24T11:00:56.439Z
605.99
2026-07-24T11:00:58.066Z
609.9
2026-07-24T11:00:58.857Z
612.24
2026-07-24T11:01:00.062Z
612.33
2026-07-24T11:01:01.251Z
610.86
2026-07-24T11:01:02.407Z
606.22
2026-07-24T11:01:05.708Z
602.62
2026-07-24T11:01:07.182Z
602.08
2026-07-24T11:01:08.117Z
605.87
2026-07-24T11:01:10.964Z
607.1
2026-07-24T11:01:11.954Z
609.33
2026-07-24T11:01:14.152Z
610.75
2026-07-24T11:01:15.619Z
608.04
2026-07-24T11:01:17.336Z
618.7
2026-07-24T11:01:24.019Z
618.13
2026-07-24T11:01:28.336Z
618.41
2026-07-24T11:01:31.913Z
618.57
2026-07-24T11:01:34.422Z
624.72
2026-07-24T11:01:44.026Z
627.06
2026-07-24T11:01:49.023Z
630.1
2026-07-24T11:01:53.297Z
632.78
2026-07-24T11:01:55.536Z
631.14
2026-07-24T11:01:57.800Z
628.16
2026-07-24T11:02:03.023Z
631.91
2026-07-24T11:02:07.442Z
633.59
2026-07-24T11:02:09.211Z
634.86
2026-07-24T11:02:10.819Z
637.1
2026-07-24T11:02:12.344Z
649.15
2026-07-24T11:02:18.907Z
651.15
2026-07-24T11:02:22.671Z
651.39
2026-07-24T11:02:24.136Z
651.42
2026-07-24T11:02:24.779Z
653.72
2026-07-24T11:02:28.979Z
654.21
2026-07-24T11:02:29.786Z
654.73
2026-07-24T11:02:30.951Z
654.83
2026-07-24T11:02:31.849Z
657.79
2026-07-24T11:02:34.646Z
659.36
2026-07-24T11:02:35.996Z
660.05
2026-07-24T11:02:37.070Z
659.95
2026-07-24T11:02:38.041Z
662.98
2026-07-24T11:02:43.245Z
664.23
2026-07-24T11:02:44.346Z
668.58
2026-07-24T11:02:45.381Z
683.88
2026-07-24T11:02:50.340Z
691.61
2026-07-24T11:02:56.402Z
694
2026-07-24T11:02:57.430Z
701.92
2026-07-24T11:02:58.952Z
705.02
2026-07-24T11:02:59.483Z
708.28
2026-07-24T11:03:00.506Z
705.3
2026-07-24T11:03:08.853Z
708.63
2026-07-24T11:03:11.811Z
715.71
2026-07-24T11:03:17.374Z
717.9
2026-07-24T11:03:20.513Z
721.22
2026-07-24T11:03:23.419Z
737.59
2026-07-24T11:03:27.568Z
738.04
2026-07-24T11:03:29.305Z
749.53
2026-07-24T11:03:32.105Z
753.3
2026-07-24T11:03:36.206Z
757.23
2026-07-24T11:03:38.568Z
750.95
2026-07-24T11:03:41.996Z
749.83
2026-07-24T11:03:45.333Z
752.28
2026-07-24T11:03:50.566Z
760.95
2026-07-24T11:03:52.958Z
781.73
2026-07-24T11:04:05.610Z
786.82
2026-07-24T11:04:07.040Z
779.72
2026-07-24T11:04:10.760Z
779.65
2026-07-24T11:04:15.371Z
782.28
2026-07-24T11:04:18.188Z
784.73
2026-07-24T11:04:21.036Z
794.32
2026-07-24T11:04:26.992Z
813.36
2026-07-24T11:04:41.305Z
819.91
2026-07-24T11:04:45.925Z
822.58
2026-07-24T11:04:46.779Z
836.25
2026-07-24T11:04:50.312Z
835.23
2026-07-24T11:04:50.769Z
833.78
2026-07-24T11:04:53.630Z
836.7
2026-07-24T11:04:54.570Z
836.29
2026-07-24T11:04:55.159Z
834.31
2026-07-24T11:04:56.954Z
834.21
2026-07-24T11:04:58.873Z
834.15
2026-07-24T11:05:00.937Z
835.55
2026-07-24T11:05:02.636Z
836.76
2026-07-24T11:05:03.336Z
837.82
2026-07-24T11:05:03.948Z
840.65
2026-07-24T11:05:06.215Z
845.67
2026-07-24T11:05:07.233Z
850.42
2026-07-24T11:05:07.910Z
854.64
2026-07-24T11:05:08.476Z
858.62
2026-07-24T11:05:08.963Z
861.68
2026-07-24T11:05:09.397Z
865.18
2026-07-24T11:05:09.883Z
866.84
2026-07-24T11:05:10.409Z
866.03
2026-07-24T11:05:10.943Z
863.23
2026-07-24T11:05:11.486Z
858.72
2026-07-24T11:05:12.048Z
849.9
2026-07-24T11:05:13.207Z
845.26
2026-07-24T11:05:13.798Z
842.7
2026-07-24T11:05:14.336Z
841.3
2026-07-24T11:05:14.841Z
842.98
2026-07-24T11:05:15.404Z
846.63
2026-07-24T11:05:16.092Z
851.92
2026-07-24T11:05:16.893Z
861.13
2026-07-24T11:05:18.228Z
864.16
2026-07-24T11:05:18.822Z
868.6
2026-07-24T11:05:20.091Z
867.64
2026-07-24T11:05:22.288Z
871.61
2026-07-24T11:05:24.445Z
872.79
2026-07-24T11:05:25.365Z
873.31
2026-07-24T11:05:27.653Z
883.92
2026-07-24T11:05:31.003Z
887.11
2026-07-24T11:05:32.284Z
893.56
2026-07-24T11:05:36.500Z
894.51
2026-07-24T11:05:37.594Z
897.73
2026-07-24T11:05:40.145Z
898.96
2026-07-24T11:05:40.998Z
899.86
2026-07-24T11:05:41.732Z
901.69
2026-07-24T11:05:42.687Z
902.53
2026-07-24T11:05:43.608Z
901.88
2026-07-24T11:05:44.342Z
896.65
2026-07-24T11:05:46.024Z
894.36
2026-07-24T11:05:47.083Z
897.46
2026-07-24T11:05:48.539Z
908.31
2026-07-24T11:05:52.864Z
927.76
2026-07-24T11:06:04.219Z
927.87
2026-07-24T11:06:04.885Z
927.78
2026-07-24T11:06:06.203Z
927.29
2026-07-24T11:06:06.964Z
930.97
2026-07-24T11:06:08.767Z
937.47
2026-07-24T11:06:10.627Z
939.83
2026-07-24T11:06:16.588Z
944.68
2026-07-24T11:06:17.995Z
951.46
2026-07-24T11:06:19.636Z
952.46
2026-07-24T11:06:19.987Z
953.34
2026-07-24T11:06:20.690Z
953.27
2026-07-24T11:06:21.051Z
952.5
2026-07-24T11:06:23.633Z
953.26
2026-07-24T11:06:24.309Z
953.96
2026-07-24T11:06:24.557Z
955.32
2026-07-24T11:06:25.205Z
966.08
2026-07-24T11:06:29.328Z
967.88
2026-07-24T11:06:30.538Z
969.03
2026-07-24T11:06:31.277Z
970.7
2026-07-24T11:06:31.952Z
973.07
2026-07-24T11:06:32.632Z
975.3
2026-07-24T11:06:33.213Z
980.54
2026-07-24T11:06:35.035Z
980.96
2026-07-24T11:06:35.534Z
980.95
2026-07-24T11:06:35.912Z
982.95
2026-07-24T11:06:37.165Z
980.36
2026-07-24T11:06:39.421Z
981.15
2026-07-24T11:06:42.652Z
984.79
2026-07-24T11:06:43.182Z
991.13
2026-07-24T11:06:44.034Z
996.66
2026-07-24T11:06:44.641Z
1002.62
2026-07-24T11:06:45.411Z
1002.65
2026-07-24T11:06:45.685Z
1002.71
2026-07-24T11:06:46.201Z
1002.8
2026-07-24T11:06:46.813Z
998.23
2026-07-24T11:06:47.524Z
995.67
2026-07-24T11:06:48.175Z
1001.86
2026-07-24T11:06:50.656Z
1006.57
2026-07-24T11:06:53.169Z
1007.45
2026-07-24T11:06:54.023Z
1008.11
2026-07-24T11:06:58.136Z
1013.01
2026-07-24T11:07:01.055Z
1017.78
2026-07-24T11:07:03.782Z
1023.99
2026-07-24T11:07:06.416Z
1038.63
2026-07-24T11:07:12.079Z
1038.27
2026-07-24T11:07:13.131Z
1037.05
2026-07-24T11:07:14.408Z
1036.4
2026-07-24T11:07:15.531Z
1036.22
2026-07-24T11:07:18.751Z
1036.05
2026-07-24T11:07:19.831Z
1052.78
2026-07-24T11:07:23.081Z
1054.64
2026-07-24T11:07:23.720Z
1060.99
2026-07-24T11:07:24.897Z
1060.79
2026-07-24T11:07:25.499Z
1052.45
2026-07-24T11:07:27.460Z
1053.79
2026-07-24T11:07:28.094Z
1060.56
2026-07-24T11:07:33.212Z
1067.34
2026-07-24T11:07:34.741Z
1080.73
2026-07-24T11:07:39.838Z
1082.42
2026-07-24T11:07:42.237Z
1075.29
2026-07-24T11:07:49.129Z
1073.62
2026-07-24T11:07:54.442Z
1076.96
2026-07-24T11:07:54.664Z
1082.31
2026-07-24T11:07:55.048Z
1083.92
2026-07-24T11:07:55.427Z
1081.72
2026-07-24T11:07:56.179Z
1086.9
2026-07-24T11:07:56.873Z
1109.84
2026-07-24T11:07:59.730Z
1113.51
2026-07-24T11:08:00.416Z
1113.28
2026-07-24T11:08:00.762Z
1105.74
2026-07-24T11:08:02.172Z
1103.65
2026-07-24T11:08:03.204Z
1115.53
2026-07-24T11:08:06.569Z
1118.52
2026-07-24T11:08:08.096Z
1118.72
2026-07-24T11:08:09.064Z
1121.93
2026-07-24T11:08:10.288Z
1121.65
2026-07-24T11:08:11.077Z
1122.15
2026-07-24T11:08:15.192Z
1127.08
2026-07-24T11:08:18.969Z
1127.25
2026-07-24T11:08:19.616Z
1125.47
2026-07-24T11:08:20.432Z
1125.65
2026-07-24T11:08:20.938Z
1125.67
2026-07-24T11:08:21.586Z
1127.34
2026-07-24T11:08:22.340Z
1127.29
2026-07-24T11:08:23.644Z
1127.03
2026-07-24T11:08:24.384Z
1128.6
2026-07-24T11:08:26.019Z
1127.33
2026-07-24T11:08:27.556Z
1128.22
2026-07-24T11:08:27.978Z
1133.77
2026-07-24T11:08:29.081Z
1137.73
2026-07-24T11:08:29.684Z
1138.99
2026-07-24T11:08:30.177Z
1138.67
2026-07-24T11:08:30.486Z
1135.19
2026-07-24T11:08:32.159Z
1135.85
2026-07-24T11:08:32.677Z
1139.05
2026-07-24T11:08:34.177Z
1139.25
2026-07-24T11:08:34.513Z
1139.05
2026-07-24T11:08:34.911Z
1134.86
2026-07-24T11:08:36.230Z
1132.87
2026-07-24T11:08:36.866Z
1133.81
2026-07-24T11:08:37.464Z
1138.22
2026-07-24T11:08:38.097Z
1156.53
2026-07-24T11:08:39.648Z
1164.29
2026-07-24T11:08:40.292Z
1163.41
2026-07-24T11:08:40.954Z
1160.51
2026-07-24T11:08:41.565Z
1153.45
2026-07-24T11:08:42.799Z
1147.61
2026-07-24T11:08:45.675Z
1147.88
2026-07-24T11:08:46.043Z
1149.38
2026-07-24T11:08:46.529Z
1159.07
2026-07-24T11:08:48.104Z
1160.45
2026-07-24T11:08:48.845Z
1153.94
2026-07-24T11:08:51.372Z
1149.68
2026-07-24T11:08:52.542Z
1146.9
2026-07-24T11:08:53.725Z
1150.04
2026-07-24T11:08:54.595Z
1156.85
2026-07-24T11:08:55.843Z
1158.02
2026-07-24T11:08:56.317Z
1156.37
2026-07-24T11:08:58.197Z
1157
2026-07-24T11:08:59.078Z
1159.46
2026-07-24T11:09:00.705Z
1159.59
2026-07-24T11:09:01.303Z
1159.02
2026-07-24T11:09:02.155Z
1158.04
2026-07-24T11:09:04.443Z
1158.04
2026-07-24T11:09:04.596Z
1158.65
2026-07-24T11:09:06.435Z
1157.89
2026-07-24T11:09:07.369Z
1149.91
2026-07-24T11:09:13.932Z
1149.32
2026-07-24T11:09:17.726Z
1147.86
2026-07-24T11:09:20.358Z
1140.5
2026-07-24T11:09:22.565Z
1135.85
2026-07-24T11:09:23.890Z
1133.18
2026-07-24T11:09:24.952Z
1129.51
2026-07-24T11:09:26.038Z
1127.94
2026-07-24T11:09:27.303Z
1125.68
2026-07-24T11:09:27.653Z
1121.25
2026-07-24T11:09:28.056Z
1118.91
2026-07-24T11:09:28.443Z
1114.3
2026-07-24T11:09:30.659Z
1111.56
2026-07-24T11:09:32.095Z
1111.44
2026-07-24T11:09:32.589Z
1111.48
2026-07-24T11:09:32.860Z
1116.89
2026-07-24T11:09:34.458Z
1116.45
2026-07-24T11:09:34.832Z
1115.91
2026-07-24T11:09:34.985Z
1113.82
2026-07-24T11:09:35.296Z
1112.46
2026-07-24T11:09:35.470Z
1108.81
2026-07-24T11:09:35.893Z
1107.11
2026-07-24T11:09:36.180Z
1104.71
2026-07-24T11:09:36.731Z
1102.44
2026-07-24T11:09:38.416Z
1102.24
2026-07-24T11:09:38.747Z
1102.61
2026-07-24T11:09:39.408Z
1105.11
2026-07-24T11:09:40.802Z
1099.23
2026-07-24T11:09:42.734Z
1097.32
2026-07-24T11:09:43.506Z
1094.84
2026-07-24T11:09:44.703Z
1095.68
2026-07-24T11:09:45.162Z
1099.67
2026-07-24T11:09:46.893Z
1100.98
2026-07-24T11:09:47.245Z
1102.84
2026-07-24T11:09:48.418Z
1104.75
2026-07-24T11:09:49.130Z
1102.6
2026-07-24T11:09:50.012Z
1090.53
2026-07-24T11:09:52.043Z
1084.11
2026-07-24T11:09:53.967Z
1085.44
2026-07-24T11:09:54.630Z
1090.4
2026-07-24T11:09:56.364Z
1089.8
2026-07-24T11:09:56.771Z
1076.59
2026-07-24T11:09:59.321Z
1074.4
2026-07-24T11:09:59.937Z
1069.31
2026-07-24T11:10:02.018Z
1060.94
2026-07-24T11:10:03.953Z
1065.81
2026-07-24T11:10:05.249Z
1062.52
2026-07-24T11:10:05.523Z
1057.46
2026-07-24T11:10:05.810Z
1051.48
2026-07-24T11:10:06.159Z
1047.12
2026-07-24T11:10:06.503Z
1045.61
2026-07-24T11:10:06.931Z
1060.67
2026-07-24T11:10:11.392Z
1059.43
2026-07-24T11:10:13.072Z
1058.75
2026-07-24T11:10:15.345Z
1048.8
2026-07-24T11:10:17.487Z
1044.94
2026-07-24T11:10:18.295Z
1049.66
2026-07-24T11:10:19.674Z
1050.09
2026-07-24T11:10:19.978Z
1048.54
2026-07-24T11:10:21.392Z
1051.67
2026-07-24T11:10:22.911Z
1053.3
2026-07-24T11:10:24.122Z
1050.91
2026-07-24T11:10:24.497Z
1044.05
2026-07-24T11:10:25.028Z
1039.11
2026-07-24T11:10:25.401Z
1036.64
2026-07-24T11:10:25.646Z
1034.79
2026-07-24T11:10:26.049Z
1038.69
2026-07-24T11:10:27.462Z
1041.16
2026-07-24T11:10:27.936Z
1040.2
2026-07-24T11:10:28.545Z
1034.74
2026-07-24T11:10:29.516Z
1026.84
2026-07-24T11:10:31.312Z
1025.59
2026-07-24T11:10:31.932Z
1025.61
2026-07-24T11:10:32.286Z
1026.21
2026-07-24T11:10:34.204Z
1030.93
2026-07-24T11:10:36.523Z
1035.29
2026-07-24T11:10:37.745Z
1031.31
2026-07-24T11:10:39.084Z
1027.34
2026-07-24T11:10:40.401Z
1025.26
2026-07-24T11:10:41.159Z
1020.84
2026-07-24T11:10:43.202Z
1020.3
2026-07-24T11:10:43.629Z
1019.65
2026-07-24T11:10:43.984Z
1018.76
2026-07-24T11:10:44.423Z
1017.55
2026-07-24T11:10:44.858Z
1014.91
2026-07-24T11:10:45.607Z
998.19
2026-07-24T11:10:46.523Z
989.66
2026-07-24T11:10:47.530Z
986.54
2026-07-24T11:10:48.185Z
983.29
2026-07-24T11:10:49.146Z
979.45
2026-07-24T11:10:50.213Z
979.67
2026-07-24T11:10:51.349Z
982.89
2026-07-24T11:10:53.333Z
981.96
2026-07-24T11:10:55.000Z
979.96
2026-07-24T11:10:56.013Z
979.09
2026-07-24T11:10:56.381Z
974.35
2026-07-24T11:10:57.613Z
970.88
2026-07-24T11:10:59.270Z
970.87
2026-07-24T11:10:59.924Z
972.29
2026-07-24T11:11:01.711Z
971.94
2026-07-24T11:11:02.468Z
973.62
2026-07-24T11:11:07.877Z
971.15
2026-07-24T11:11:08.598Z
970.5
2026-07-24T11:11:09.374Z
973.88
2026-07-24T11:11:11.237Z
975.31
2026-07-24T11:11:11.957Z
976.12
2026-07-24T11:11:12.772Z
973.3
2026-07-24T11:11:12.833Z
972.09
2026-07-24T11:11:25.764Z
971.26
2026-07-24T11:11:27.392Z
971.54
2026-07-24T11:11:28.221Z
972.79
2026-07-24T11:11:29.191Z
973.42
2026-07-24T11:11:29.721Z
971.01
2026-07-24T11:11:32.409Z
969.06
2026-07-24T11:11:33.097Z
968.3
2026-07-24T11:11:33.559Z
967.6
2026-07-24T11:11:34.390Z
965.99
2026-07-24T11:11:36.425Z
966
2026-07-24T11:11:37.197Z
966.62
2026-07-24T11:11:37.778Z
967.45
2026-07-24T11:11:38.477Z
968.75
2026-07-24T11:11:39.561Z
971.4
2026-07-24T11:11:43.287Z
974.07
2026-07-24T11:11:44.047Z
974.73
2026-07-24T11:11:44.676Z
971.23
2026-07-24T11:11:45.608Z
966.21
2026-07-24T11:11:47.011Z
965.65
2026-07-24T11:11:48.281Z
964.96
2026-07-24T11:11:53.323Z
963.68
2026-07-24T11:11:55.081Z
967.35
2026-07-24T11:12:00.618Z
967.05
2026-07-24T11:12:02.432Z
960.61
2026-07-24T11:12:15.355Z
963.29
2026-07-24T11:12:16.580Z
968.65
2026-07-24T11:12:19.140Z
971.15
2026-07-24T11:12:19.893Z
974.58
2026-07-24T11:12:20.738Z
978.15
2026-07-24T11:12:28.777Z
976.52
2026-07-24T11:12:36.266Z
975.1
2026-07-24T11:12:37.048Z
974.59
2026-07-24T11:12:37.744Z
984.48
2026-07-24T11:12:42.073Z
987.42
2026-07-24T11:12:43.393Z
987.25
2026-07-24T11:12:44.089Z
983.63
2026-07-24T11:12:46.480Z
982.35
2026-07-24T11:12:47.320Z
986.99
2026-07-24T11:12:50.890Z
985.67
2026-07-24T11:12:51.555Z
984.68
2026-07-24T11:12:52.024Z
992.56
2026-07-24T11:13:13.057Z
993.35
2026-07-24T11:13:14.508Z
995.44
2026-07-24T11:13:15.777Z
993.67
2026-07-24T11:13:16.967Z
992.95
2026-07-24T11:13:17.781Z
986.67
2026-07-24T11:13:21.505Z
984.47
2026-07-24T11:13:23.805Z
986.11
2026-07-24T11:13:27.805Z
985.73
2026-07-24T11:13:28.564Z
988.53
2026-07-24T11:13:30.595Z
995.44
2026-07-24T11:13:33.513Z
993.6
2026-07-24T11:13:35.283Z
1002.35
2026-07-24T11:13:42.561Z
1007.76
2026-07-24T11:13:45.775Z
1007.14
2026-07-24T11:13:47.400Z
1006.05
2026-07-24T11:13:48.246Z
1002.54
2026-07-24T11:13:49.346Z
998.92
2026-07-24T11:13:50.275Z
997.4
2026-07-24T11:13:50.797Z
995.47
2026-07-24T11:13:52.163Z
996.57
2026-07-24T11:13:52.604Z
996.8
2026-07-24T11:13:52.937Z
995.91
2026-07-24T11:13:53.487Z
1001.89
2026-07-24T11:14:01.266Z
1000.27
2026-07-24T11:14:01.733Z
997.45
2026-07-24T11:14:02.478Z
996.71
2026-07-24T11:14:02.960Z
997.82
2026-07-24T11:14:06.949Z
998.31
2026-07-24T11:14:07.515Z
998.94
2026-07-24T11:14:07.976Z
1000.05
2026-07-24T11:14:08.515Z
1002.46
2026-07-24T11:14:09.455Z
1005.44
2026-07-24T11:14:12.938Z
1004.76
2026-07-24T11:14:13.525Z
1003.52
2026-07-24T11:14:13.960Z
1002.1
2026-07-24T11:14:16.031Z
1002.57
2026-07-24T11:14:20.232Z
1000.45
2026-07-24T11:14:22.747Z
1003.4
2026-07-24T11:14:27.016Z
1003.64
2026-07-24T11:14:27.829Z
994.41
2026-07-24T11:14:34.276Z
1003.88
2026-07-24T11:14:38.818Z
1003.75
2026-07-24T11:14:44.858Z
1002.61
2026-07-24T11:14:50.474Z
1004.34
2026-07-24T11:14:51.969Z
1001.72
2026-07-24T11:14:53.384Z
1001.79
2026-07-24T11:14:54.266Z
1001
2026-07-24T11:14:55.103Z
1000.39
2026-07-24T11:14:55.637Z
999.49
2026-07-24T11:14:56.450Z
988.24
2026-07-24T11:15:09.102Z
992.88
2026-07-24T11:15:11.007Z
992.92
2026-07-24T11:15:12.817Z
992.27
2026-07-24T11:15:16.184Z
994.43
2026-07-24T11:15:19.288Z
996.41
2026-07-24T11:15:23.011Z
998.86
2026-07-24T11:15:23.858Z
1000.96
2026-07-24T11:15:24.746Z
1001.02
2026-07-24T11:15:25.614Z
1009.58
2026-07-24T11:15:28.580Z
1012.41
2026-07-24T11:15:29.223Z
1014.95
2026-07-24T11:15:30.197Z
1018.85
2026-07-24T11:15:31.331Z
1020.7
2026-07-24T11:15:32.016Z
1026.92
2026-07-24T11:15:42.247Z
1024.09
2026-07-24T11:15:44.341Z
1032.79
2026-07-24T11:15:49.400Z
1033
2026-07-24T11:15:50.738Z
1035.46
2026-07-24T11:15:56.963Z
1033.09
2026-07-24T11:16:02.694Z
1029.6
2026-07-24T11:16:12.780Z
1030.35
2026-07-24T11:16:13.800Z
1031.65
2026-07-24T11:16:14.918Z
1033.5
2026-07-24T11:16:17.372Z
1033.69
2026-07-24T11:16:18.084Z
1051.28
2026-07-24T11:16:28.411Z
1065.53
2026-07-24T11:16:33.752Z
1068.98
2026-07-24T11:16:34.727Z
1071.55
2026-07-24T11:16:35.610Z
1078.61
2026-07-24T11:16:37.985Z
1080.25
2026-07-24T11:16:39.115Z
1080.2
2026-07-24T11:16:39.749Z
1090.69
2026-07-24T11:16:43.495Z
1093.81
2026-07-24T11:16:45.450Z
1096.13
2026-07-24T11:16:46.007Z
1104.53
2026-07-24T11:16:47.460Z
1107.16
2026-07-24T11:16:47.931Z
1109.69
2026-07-24T11:16:48.533Z
1110.34
2026-07-24T11:16:48.834Z
1110.6
2026-07-24T11:16:49.183Z
1110.03
2026-07-24T11:16:49.568Z
1108.17
2026-07-24T11:16:50.062Z
1106.63
2026-07-24T11:16:50.731Z
1100.11
2026-07-24T11:16:56.103Z
1099.06
2026-07-24T11:16:56.832Z
1099.35
2026-07-24T11:16:57.662Z
1101.35
2026-07-24T11:16:58.035Z
1104.86
2026-07-24T11:16:58.549Z
1111.48
2026-07-24T11:16:59.464Z
1118.68
2026-07-24T11:17:00.435Z
1120.19
2026-07-24T11:17:00.820Z
1121.08
2026-07-24T11:17:01.212Z
1121.06
2026-07-24T11:17:01.648Z
1119.95
2026-07-24T11:17:02.268Z
1116.56
2026-07-24T11:17:06.910Z
1117.46
2026-07-24T11:17:07.726Z
1119.53
2026-07-24T11:17:08.544Z
1124.3
2026-07-24T11:17:10.029Z
1125.84
2026-07-24T11:17:10.603Z
1126.59
2026-07-24T11:17:11.513Z
1128.36
2026-07-24T11:17:12.211Z
1129.78
2026-07-24T11:17:12.775Z
1134.11
2026-07-24T11:17:14.149Z
1135.31
2026-07-24T11:17:14.440Z
1136.91
2026-07-24T11:17:14.832Z
1138.44
2026-07-24T11:17:15.233Z
1140.15
2026-07-24T11:17:15.884Z
1140.25
2026-07-24T11:17:16.193Z
1140.15
2026-07-24T11:17:16.502Z
1138.75
2026-07-24T11:17:17.087Z
1133.94
2026-07-24T11:17:19.662Z
1135.36
2026-07-24T11:17:21.652Z
1135.02
2026-07-24T11:17:22.132Z
1133.54
2026-07-24T11:17:22.861Z
1134.09
2026-07-24T11:17:23.584Z
1134.83
2026-07-24T11:17:23.992Z
1138.09
2026-07-24T11:17:24.506Z
1139.92
2026-07-24T11:17:24.783Z
1141.76
2026-07-24T11:17:25.104Z
1142.9
2026-07-24T11:17:25.566Z
1142.26
2026-07-24T11:17:25.919Z
1143.8
2026-07-24T11:17:28.657Z
1145.63
2026-07-24T11:17:29.356Z
1156.29
2026-07-24T11:17:32.211Z
1158.19
2026-07-24T11:17:33.047Z
1170.81
2026-07-24T11:17:39.953Z
1169.9
2026-07-24T11:17:40.898Z
1171.04
2026-07-24T11:17:42.644Z
1172.88
2026-07-24T11:17:43.901Z
1176.26
2026-07-24T11:17:48.953Z
1174.87
2026-07-24T11:17:50.292Z
1174.58
2026-07-24T11:17:50.584Z
1176.35
2026-07-24T11:17:52.277Z
1180.82
2026-07-24T11:17:54.037Z
1182.03
2026-07-24T11:17:54.853Z
1182.24
2026-07-24T11:17:55.503Z
1182.61
2026-07-24T11:17:56.085Z
1184.41
2026-07-24T11:17:59.358Z
1183.77
2026-07-24T11:18:01.375Z
1184.97
2026-07-24T11:18:01.870Z
1186.11
2026-07-24T11:18:02.388Z
1186.8
2026-07-24T11:18:03.188Z
1188.02
2026-07-24T11:18:04.034Z
1190.08
2026-07-24T11:18:05.968Z
1192.51
2026-07-24T11:18:07.659Z
1193.4
2026-07-24T11:18:08.456Z
1194.68
2026-07-24T11:18:09.121Z
1194.28
2026-07-24T11:18:11.731Z
1195.1
2026-07-24T11:18:15.623Z
1193.89
2026-07-24T11:18:17.953Z
1193.32
2026-07-24T11:18:20.432Z
1192.3
2026-07-24T11:18:21.366Z
1191.05
2026-07-24T11:18:21.986Z
1188.16
2026-07-24T11:18:23.970Z
1182.11
2026-07-24T11:18:28.923Z
1180.83
2026-07-24T11:18:29.994Z
1180.27
2026-07-24T11:18:30.478Z
1182.11
2026-07-24T11:18:33.505Z
1184.05
2026-07-24T11:18:34.908Z
1182.51
2026-07-24T11:18:39.400Z
1179.97
2026-07-24T11:18:40.469Z
1177.28
2026-07-24T11:18:42.098Z
1170.06
2026-07-24T11:18:44.601Z
1170.27
2026-07-24T11:18:47.836Z
1166.25
2026-07-24T11:18:50.474Z
1165.76
2026-07-24T11:18:50.976Z
1167.01
2026-07-24T11:18:52.577Z
1167.36
2026-07-24T11:18:53.244Z
1169.45
2026-07-24T11:18:54.655Z
1170.7
2026-07-24T11:18:55.824Z
1170.1
2026-07-24T11:18:56.111Z
1167.79
2026-07-24T11:18:56.478Z
1165.05
2026-07-24T11:18:56.740Z
1161.92
2026-07-24T11:18:56.971Z
1158.37
2026-07-24T11:18:57.380Z
1157.2
2026-07-24T11:18:57.629Z
1156.76
2026-07-24T11:18:59.795Z
1156.03
2026-07-24T11:19:00.168Z
1150.02
2026-07-24T11:19:04.477Z
1149.66
2026-07-24T11:19:05.572Z
1149.09
2026-07-24T11:19:06.449Z
1140.21
2026-07-24T11:19:09.409Z
1138.35
2026-07-24T11:19:11.678Z
1142.14
2026-07-24T11:19:13.158Z
1142.53
2026-07-24T11:19:13.531Z
1136.73
2026-07-24T11:19:15.523Z
1134.09
2026-07-24T11:19:17.968Z
1131.18
2026-07-24T11:19:18.536Z
1128.69
2026-07-24T11:19:18.944Z
1127.71
2026-07-24T11:19:19.329Z
1127.17
2026-07-24T11:19:19.694Z
1127.3
2026-07-24T11:19:19.943Z
1127.42
2026-07-24T11:19:20.696Z
1128
2026-07-24T11:19:21.641Z
1125.16
2026-07-24T11:19:26.761Z
1125.07
2026-07-24T11:19:27.234Z
1123.55
2026-07-24T11:19:28.140Z
1120.58
2026-07-24T11:19:28.824Z
1116.67
2026-07-24T11:19:29.573Z
1112.37
2026-07-24T11:19:30.716Z
1110.42
2026-07-24T11:19:31.172Z
1110.2
2026-07-24T11:19:32.416Z
1110.39
2026-07-24T11:19:33.412Z
1106.13
2026-07-24T11:19:35.853Z
1105.41
2026-07-24T11:19:36.812Z
1105.35
2026-07-24T11:19:37.830Z
1101.44
2026-07-24T11:19:38.817Z
1099.64
2026-07-24T11:19:39.602Z
1099.08
2026-07-24T11:19:40.019Z
1100.1
2026-07-24T11:19:40.994Z
1097.9
2026-07-24T11:19:41.933Z
1096.59
2026-07-24T11:19:42.473Z
1095.44
2026-07-24T11:19:42.929Z
1093.73
2026-07-24T11:19:43.570Z
1090.43
2026-07-24T11:19:44.746Z
1089.05
2026-07-24T11:19:45.196Z
1087.71
2026-07-24T11:19:45.623Z
1083.61
2026-07-24T11:19:46.964Z
1081.44
2026-07-24T11:19:47.617Z
1079.64
2026-07-24T11:19:48.185Z
1071.64
2026-07-24T11:19:48.824Z
1093.52
2026-07-24T11:19:51.080Z
1108.71
2026-07-24T11:19:52.098Z
1119.77
2026-07-24T11:19:52.614Z
1116.53
2026-07-24T11:19:53.244Z
1114.33
2026-07-24T11:19:53.685Z
1112.11
2026-07-24T11:19:54.038Z
1110.95
2026-07-24T11:19:54.222Z
1109.03
2026-07-24T11:19:54.483Z
1100.59
2026-07-24T11:19:54.857Z
1096.92
2026-07-24T11:19:55.133Z
1094.53
2026-07-24T11:19:56.408Z
1055.81
2026-07-24T11:19:58.358Z
1045.16
2026-07-24T11:20:00.226Z
1048.85
2026-07-24T11:20:00.704Z
1055.8
2026-07-24T11:20:01.343Z
1071.92
2026-07-24T11:20:02.628Z
1067.46
2026-07-24T11:20:03.073Z
1062.18
2026-07-24T11:20:03.290Z
1057.65
2026-07-24T11:20:03.494Z
1052.34
2026-07-24T11:20:03.885Z
1043.06
2026-07-24T11:20:05.366Z
1033.69
2026-07-24T11:20:07.724Z
1051.62
2026-07-24T11:20:09.541Z
1058.72
2026-07-24T11:20:10.125Z
1069.51
2026-07-24T11:20:10.704Z
1070.04
2026-07-24T11:20:11.267Z
1070.34
2026-07-24T11:20:11.605Z
1070.81
2026-07-24T11:20:12.022Z
1071.34
2026-07-24T11:20:12.378Z
1064.75
2026-07-24T11:20:12.648Z
1059.02
2026-07-24T11:20:12.878Z
1052.46
2026-07-24T11:20:13.343Z
1043.75
2026-07-24T11:20:14.985Z
1020.87
2026-07-24T11:20:17.528Z
1030.26
2026-07-24T11:20:20.550Z
1030.87
2026-07-24T11:20:21.130Z
1031.31
2026-07-24T11:20:21.930Z
1029.88
2026-07-24T11:20:22.511Z
1026.29
2026-07-24T11:20:23.069Z
1031.14
2026-07-24T11:20:24.066Z
1033.02
2026-07-24T11:20:24.459Z
1035.13
2026-07-24T11:20:24.836Z
1041.03
2026-07-24T11:20:25.817Z
1046.8
2026-07-24T11:20:26.333Z
1049.73
2026-07-24T11:20:26.913Z
1048.2
2026-07-24T11:20:27.466Z
1041.98
2026-07-24T11:20:28.790Z
1041.3
2026-07-24T11:20:29.230Z
1041.86
2026-07-24T11:20:29.664Z
1041.39
2026-07-24T11:20:30.202Z
1041.27
2026-07-24T11:20:30.491Z
1042.35
2026-07-24T11:20:30.799Z
1044.03
2026-07-24T11:20:31.109Z
1045.31
2026-07-24T11:20:31.441Z
1045.12
2026-07-24T11:20:31.624Z
1032
2026-07-24T11:20:34.376Z
1031.51
2026-07-24T11:20:35.275Z
1027.04
2026-07-24T11:20:35.723Z
1002.41
2026-07-24T11:20:37.492Z
999.64
2026-07-24T11:20:38.163Z
998.33
2026-07-24T11:20:38.973Z
1000.58
2026-07-24T11:20:40.687Z
999.33
2026-07-24T11:20:42.108Z
991.2
2026-07-24T11:20:46.126Z
978.64
2026-07-24T11:20:49.577Z
974.24
2026-07-24T11:20:53.140Z
973.86
2026-07-24T11:20:54.253Z
979.84
2026-07-24T11:20:59.295Z
977.93
2026-07-24T11:20:59.731Z
967.75
2026-07-24T11:21:02.014Z
964.93
2026-07-24T11:21:03.057Z
964.55
2026-07-24T11:21:03.350Z
968.53
2026-07-24T11:21:03.746Z
967.94
2026-07-24T11:21:04.537Z
967.61
2026-07-24T11:21:04.990Z
967.47
2026-07-24T11:21:05.139Z
967.2
2026-07-24T11:21:05.459Z
966.88
2026-07-24T11:21:05.812Z
958.74
2026-07-24T11:21:06.174Z
954.39
2026-07-24T11:21:06.571Z
953.72
2026-07-24T11:21:08.910Z
951.58
2026-07-24T11:21:10.670Z
950.72
2026-07-24T11:21:11.607Z
935.63
2026-07-24T11:21:16.721Z
931.03
2026-07-24T11:21:19.013Z
924.24
2026-07-24T11:21:21.010Z
917.54
2026-07-24T11:21:24.120Z
920.35
2026-07-24T11:21:25.254Z
923.22
2026-07-24T11:21:26.327Z
927.82
2026-07-24T11:21:27.278Z
934.82
2026-07-24T11:21:28.215Z
938.41
2026-07-24T11:21:28.812Z
938.33
2026-07-24T11:21:29.194Z
936.72
2026-07-24T11:21:29.450Z
930.79
2026-07-24T11:21:29.953Z
923.37
2026-07-24T11:21:30.483Z
921.1
2026-07-24T11:21:30.693Z
919.83
2026-07-24T11:21:31.186Z
920.85
2026-07-24T11:21:32.045Z
919.68
2026-07-24T11:21:32.642Z
917.4
2026-07-24T11:21:33.263Z
897.73
2026-07-24T11:21:39.265Z
893.04
2026-07-24T11:21:41.138Z
891.28
2026-07-24T11:21:41.849Z
889.06
2026-07-24T11:21:43.232Z
891.49
2026-07-24T11:21:45.080Z
885.78
2026-07-24T11:21:47.941Z
879.23
2026-07-24T11:21:49.041Z
879.78
2026-07-24T11:21:52.590Z
874.41
2026-07-24T11:21:53.888Z
869.33
2026-07-24T11:21:59.130Z
868.2
2026-07-24T11:22:00.222Z
866.21
2026-07-24T11:22:02.058Z
863.03
2026-07-24T11:22:02.722Z
852.32
2026-07-24T11:22:05.126Z
850.39
2026-07-24T11:22:05.990Z
849.79
2026-07-24T11:22:06.831Z
848.28
2026-07-24T11:22:07.865Z
842.91
2026-07-24T11:22:10.155Z
845.01
2026-07-24T11:22:10.668Z
848.12
2026-07-24T11:22:11.160Z
846.6
2026-07-24T11:22:14.356Z
845.05
2026-07-24T11:22:14.802Z
844.15
2026-07-24T11:22:15.240Z
841.08
2026-07-24T11:22:16.268Z
838.68
2026-07-24T11:22:16.877Z
824.46
2026-07-24T11:22:22.365Z
827.05
2026-07-24T11:22:24.485Z
829.11
2026-07-24T11:22:25.667Z
829.1
2026-07-24T11:22:27.074Z
827.92
2026-07-24T11:22:27.878Z
826.49
2026-07-24T11:22:28.844Z
820.39
2026-07-24T11:22:32.141Z
821.14
2026-07-24T11:22:33.721Z
821.1
2026-07-24T11:22:36.702Z
814.34
2026-07-24T11:22:38.871Z
809.25
2026-07-24T11:22:41.389Z
803.32
2026-07-24T11:22:43.062Z
801.63
2026-07-24T11:22:44.279Z
802.75
2026-07-24T11:22:45.994Z
849.23
2026-07-24T11:22:49.142Z
817.33
2026-07-24T11:22:54.312Z
797.64
2026-07-24T11:22:56.124Z
794.19
2026-07-24T11:22:57.184Z
791.2
2026-07-24T11:22:57.858Z
788.76
2026-07-24T11:22:58.351Z
786.63
2026-07-24T11:22:59.675Z
779.53
2026-07-24T11:23:00.439Z
777.12
2026-07-24T11:23:01.034Z
774.81
2026-07-24T11:23:01.569Z
772.16
2026-07-24T11:23:02.050Z
773.03
2026-07-24T11:23:02.719Z
795.4
2026-07-24T11:23:07.353Z
789.15
2026-07-24T11:23:08.017Z
783.89
2026-07-24T11:23:08.847Z
780.01
2026-07-24T11:23:09.166Z
772.14
2026-07-24T11:23:09.729Z
741.19
2026-07-24T11:23:11.450Z
736.27
2026-07-24T11:23:12.329Z
748.15
2026-07-24T11:23:14.508Z
743.75
2026-07-24T11:23:15.386Z
753.6
2026-07-24T11:23:19.501Z
740
2026-07-24T11:23:20.665Z
738.99
2026-07-24T11:23:20.881Z
736.85
2026-07-24T11:23:21.201Z
733.67
2026-07-24T11:23:21.609Z
732.54
2026-07-24T11:23:21.824Z
732.72
2026-07-24T11:23:22.230Z
730.36
2026-07-24T11:23:24.262Z
727.15
2026-07-24T11:23:24.957Z
721.37
2026-07-24T11:23:27.969Z
722.38
2026-07-24T11:23:28.383Z
722.29
2026-07-24T11:23:28.766Z
720.96
2026-07-24T11:23:29.175Z
718.71
2026-07-24T11:23:29.891Z
715.4
2026-07-24T11:23:30.518Z
713.14
2026-07-24T11:23:34.788Z
706.35
2026-07-24T11:23:35.570Z
698.87
2026-07-24T11:23:36.383Z
694.41
2026-07-24T11:23:37.367Z
693.58
2026-07-24T11:23:37.939Z
694.33
2026-07-24T11:23:38.462Z
695.8
2026-07-24T11:23:38.983Z
681.89
2026-07-24T11:23:43.642Z
683.86
2026-07-24T11:23:44.308Z
684.73
2026-07-24T11:23:44.777Z
681.98
2026-07-24T11:23:45.587Z
678.76
2026-07-24T11:23:46.120Z
670.52
2026-07-24T11:23:47.107Z
665.09
2026-07-24T11:23:51.238Z
666.94
2026-07-24T11:23:56.378Z
667.45
2026-07-24T11:23:57.106Z
663.39
2026-07-24T11:23:58.420Z
661.45
2026-07-24T11:23:58.947Z
660.5
2026-07-24T11:23:59.531Z
660.54
2026-07-24T11:24:00.120Z
665.06
2026-07-24T11:24:02.640Z
667.25
2026-07-24T11:24:03.505Z
667.95
2026-07-24T11:24:03.965Z
666.01
2026-07-24T11:24:04.590Z
658.4
2026-07-24T11:24:05.609Z
645.51
2026-07-24T11:24:07.901Z
644.31
2026-07-24T11:24:08.502Z
645.44
2026-07-24T11:24:09.839Z
645.41
2026-07-24T11:24:10.309Z
646.14
2026-07-24T11:24:11.215Z
646
2026-07-24T11:24:11.709Z
645.35
2026-07-24T11:24:12.662Z
644.78
2026-07-24T11:24:13.282Z
641.55
2026-07-24T11:24:15.375Z
640.97
2026-07-24T11:24:15.767Z
640.28
2026-07-24T11:24:16.123Z
638.59
2026-07-24T11:24:22.107Z
633.71
2026-07-24T11:24:27.727Z
634.58
2026-07-24T11:24:28.253Z
638.06
2026-07-24T11:24:31.131Z
639.67
2026-07-24T11:24:34.148Z
638.39
2026-07-24T11:24:34.892Z
636.79
2026-07-24T11:24:35.479Z
632.32
2026-07-24T11:24:37.114Z
631.24
2026-07-24T11:24:37.802Z
630.15
2026-07-24T11:24:38.643Z
625.42
2026-07-24T11:24:41.416Z
624.21
2026-07-24T11:24:42.511Z
611.27
2026-07-24T11:24:47.595Z
612.29
2026-07-24T11:24:48.711Z
604.83
2026-07-24T11:24:54.799Z
606.15
2026-07-24T11:24:55.689Z
607
2026-07-24T11:24:56.543Z
602.4
2026-07-24T11:25:01.277Z
601.1
2026-07-24T11:25:02.006Z
601.01
2026-07-24T11:25:02.685Z
595.8
2026-07-24T11:25:06.676Z
589.64
2026-07-24T11:25:07.711Z
588.46
2026-07-24T11:25:08.607Z
597.57
2026-07-24T11:25:10.778Z
602
2026-07-24T11:25:11.778Z
604.98
2026-07-24T11:25:14.687Z
604.73
2026-07-24T11:25:15.128Z
603.36
2026-07-24T11:25:15.663Z
598.44
2026-07-24T11:25:18.445Z
584.66
2026-07-24T11:25:24.336Z
583.07
2026-07-24T11:25:24.872Z
581.66
2026-07-24T11:25:25.596Z
582.88
2026-07-24T11:25:26.493Z
584.07
2026-07-24T11:25:29.205Z
579.16
2026-07-24T11:25:30.485Z
579.37
2026-07-24T11:25:33.356Z
581.21
2026-07-24T11:25:39.437Z
578.38
2026-07-24T11:25:41.304Z
574.74
2026-07-24T11:25:50.153Z
569.26
2026-07-24T11:25:54.178Z
562.92
2026-07-24T11:25:57.424Z
565.22
2026-07-24T11:25:59.581Z
565.33
2026-07-24T11:26:00.161Z
563.9
2026-07-24T11:26:00.633Z
562.22
2026-07-24T11:26:00.900Z
558.75
2026-07-24T11:26:01.389Z
549.39
2026-07-24T11:26:02.620Z
551.64
2026-07-24T11:26:03.667Z
554.76
2026-07-24T11:26:04.283Z
556.63
2026-07-24T11:26:04.645Z
557.64
2026-07-24T11:26:05.042Z
557.36
2026-07-24T11:26:07.011Z
557.85
2026-07-24T11:26:07.951Z
547.33
2026-07-24T11:26:15.620Z
552.1
2026-07-24T11:26:16.943Z
549.62
2026-07-24T11:26:18.812Z
548.02
2026-07-24T11:26:22.388Z
550.62
2026-07-24T11:26:24.297Z
556.51
2026-07-24T11:26:27.123Z
555.84
2026-07-24T11:26:27.928Z
542.89
2026-07-24T11:26:30.345Z
542.16
2026-07-24T11:26:31.124Z
541.69
2026-07-24T11:26:31.849Z
536.84
2026-07-24T11:26:37.488Z
536.56
2026-07-24T11:26:38.202Z
534.98
2026-07-24T11:26:39.655Z
533.6
2026-07-24T11:26:40.782Z
531.18
2026-07-24T11:26:42.505Z
534.34
2026-07-24T11:26:47.665Z
534.82
2026-07-24T11:26:48.937Z
535.63
2026-07-24T11:26:50.117Z
536.03
2026-07-24T11:26:50.897Z
532.58
2026-07-24T11:26:52.834Z
529.69
2026-07-24T11:26:54.055Z
531.2
2026-07-24T11:26:55.326Z
534.5
2026-07-24T11:27:00.404Z
531.96
2026-07-24T11:27:01.561Z
530.64
2026-07-24T11:27:02.444Z
520.07
2026-07-24T11:27:08.460Z
520.18
2026-07-24T11:27:21.255Z
517.74
2026-07-24T11:27:23.143Z
516.63
2026-07-24T11:27:24.639Z
514.44
2026-07-24T11:27:25.442Z
509.12
2026-07-24T11:27:27.558Z
509.16
2026-07-24T11:27:27.933Z
508.42
2026-07-24T11:27:28.843Z
511.64
2026-07-24T11:27:32.779Z
508.68
2026-07-24T11:27:33.820Z
507.59
2026-07-24T11:27:35.022Z
499.5
2026-07-24T11:27:39.550Z
500.56
2026-07-24T11:27:40.322Z
502.9
2026-07-24T11:27:41.930Z
503.21
2026-07-24T11:27:42.802Z
503.26
2026-07-24T11:27:43.758Z
502.71
2026-07-24T11:27:44.385Z
501.17
2026-07-24T11:27:45.534Z
500.3
2026-07-24T11:27:46.086Z
499.77
2026-07-24T11:27:46.444Z
499.15
2026-07-24T11:27:47.012Z
498.71
2026-07-24T11:27:47.385Z
495.47
2026-07-24T11:27:52.376Z
495.55
2026-07-24T11:27:53.363Z
496.4
2026-07-24T11:27:53.977Z
497.99
2026-07-24T11:27:54.834Z
498.31
2026-07-24T11:27:55.665Z
503.3
2026-07-24T11:27:59.365Z
502.92
2026-07-24T11:28:01.707Z
503.12
2026-07-24T11:28:02.326Z
502.44
2026-07-24T11:28:07.271Z
500.48
2026-07-24T11:28:08.754Z
500.45
2026-07-24T11:28:12.568Z
500.65
2026-07-24T11:28:13.100Z
501.28
2026-07-24T11:28:14.608Z
503.37
2026-07-24T11:28:15.949Z
494.18
2026-07-24T11:28:19.494Z
490.9
2026-07-24T11:28:23.027Z
493.6
2026-07-24T11:28:24.217Z
495.6
2026-07-24T11:28:30.772Z
494.81
2026-07-24T11:28:31.389Z
493.77
2026-07-24T11:28:32.189Z
486.84
2026-07-24T11:28:36.704Z
488.11
2026-07-24T11:28:41.930Z
480.66
2026-07-24T11:28:44.297Z
479.28
2026-07-24T11:28:45.717Z
478.41
2026-07-24T11:28:47.683Z
478.86
2026-07-24T11:28:48.312Z
481.38
2026-07-24T11:28:49.034Z
481.89
2026-07-24T11:28:52.303Z
479.08
2026-07-24T11:28:53.501Z
476.54
2026-07-24T11:28:54.727Z
473.98
2026-07-24T11:28:56.608Z
478.49
2026-07-24T11:29:00.552Z
477.1
2026-07-24T11:29:01.246Z
476.32
2026-07-24T11:29:01.776Z
477.24
2026-07-24T11:29:02.296Z
470.28
2026-07-24T11:29:06.611Z
469.09
2026-07-24T11:29:09.799Z
458.05
2026-07-24T11:29:12.951Z
458.46
2026-07-24T11:29:20.516Z
480.3
2026-07-24T11:29:24.420Z
487.17
2026-07-24T11:29:25.518Z
502.07
2026-07-24T11:29:27.793Z
517.18
2026-07-24T11:29:28.725Z
520.63
2026-07-24T11:29:29.153Z
516.84
2026-07-24T11:29:29.600Z
512.14
2026-07-24T11:29:29.916Z
503.01
2026-07-24T11:29:31.086Z
502.21
2026-07-24T11:29:31.532Z
506.15
2026-07-24T11:29:32.028Z
513.73
2026-07-24T11:29:32.913Z
521.44
2026-07-24T11:29:33.998Z
500.29
2026-07-24T11:29:37.769Z
500.69
2026-07-24T11:29:38.569Z
501.37
2026-07-24T11:29:39.178Z
500.03
2026-07-24T11:29:40.559Z
494.53
2026-07-24T11:29:42.533Z
485.03
2026-07-24T11:29:44.274Z
476.83
2026-07-24T11:29:45.633Z
474.95
2026-07-24T11:29:46.145Z
473.36
2026-07-24T11:29:46.572Z
471.48
2026-07-24T11:29:47.228Z
470.55
2026-07-24T11:29:47.720Z
466.55
2026-07-24T11:29:49.793Z
467.42
2026-07-24T11:29:50.582Z
490.6
2026-07-24T11:29:53.117Z
505.6
2026-07-24T11:30:01.512Z
493
2026-07-24T11:30:04.596Z
486.81
2026-07-24T11:30:05.730Z
472.47
2026-07-24T11:30:06.924Z
450.65
2026-07-24T11:30:09.196Z
449.87
2026-07-24T11:30:09.971Z
449.74
2026-07-24T11:30:10.966Z
450.09
2026-07-24T11:30:12.031Z
460.68
2026-07-24T11:30:14.058Z
459.89
2026-07-24T11:30:15.708Z
460.12
2026-07-24T11:30:16.677Z
469.8
2026-07-24T11:30:19.919Z
462.37
2026-07-24T11:30:21.643Z
445.36
2026-07-24T11:30:25.497Z
444.7
2026-07-24T11:30:26.160Z
445.18
2026-07-24T11:30:28.090Z
445.37
2026-07-24T11:30:28.342Z
445.04
2026-07-24T11:30:28.910Z
443.82
2026-07-24T11:30:29.774Z
442.95
2026-07-24T11:30:30.038Z
426.4
2026-07-24T11:30:36.804Z
424.7
2026-07-24T11:30:39.966Z
425.52
2026-07-24T11:30:41.051Z
424.84
2026-07-24T11:30:41.739Z
410.6
2026-07-24T11:30:47.702Z
412.6
2026-07-24T11:30:56.786Z
412.57
2026-07-24T11:30:57.502Z
412.82
2026-07-24T11:30:58.307Z
413.9
2026-07-24T11:31:02.517Z
419.64
2026-07-24T11:31:05.178Z
420.14
2026-07-24T11:31:06.638Z
421.04
2026-07-24T11:31:08.444Z
418.88
2026-07-24T11:31:09.763Z
420.85
2026-07-24T11:31:12.147Z
423.83
2026-07-24T11:31:15.662Z
425.17
2026-07-24T11:31:17.231Z
426.57
2026-07-24T11:31:18.797Z
427.61
2026-07-24T11:31:19.958Z
428.83
2026-07-24T11:31:21.370Z
429.72
2026-07-24T11:31:22.345Z
430.75
2026-07-24T11:31:23.570Z
433.78
2026-07-24T11:31:26.223Z
437.67
2026-07-24T11:31:27.982Z
435.5
2026-07-24T11:31:30.014Z
429.45
2026-07-24T11:31:31.697Z
429.01
2026-07-24T11:31:34.251Z
429.31
2026-07-24T11:31:36.245Z
430.12
2026-07-24T11:31:36.912Z
431.64
2026-07-24T11:31:37.861Z
431.74
2026-07-24T11:31:38.851Z
430.33
2026-07-24T11:31:39.697Z
426.5
2026-07-24T11:31:40.654Z
420.79
2026-07-24T11:31:42.370Z
419.49
2026-07-24T11:31:43.777Z
417.98
2026-07-24T11:31:45.442Z
416.14
2026-07-24T11:31:46.691Z
421.74
2026-07-24T11:31:50.607Z
423.81
2026-07-24T11:31:54.548Z
422.75
2026-07-24T11:31:55.444Z
412.59
2026-07-24T11:31:58.387Z
405.04
2026-07-24T11:32:05.763Z
400.17
2026-07-24T11:32:08.148Z
398.65
2026-07-24T11:32:09.407Z
392.74
2026-07-24T11:32:11.994Z
387.77
2026-07-24T11:32:14.129Z
386.4
2026-07-24T11:32:14.947Z
389.72
2026-07-24T11:32:19.898Z
391.03
2026-07-24T11:32:20.238Z
391.74
2026-07-24T11:32:21.089Z
387.22
2026-07-24T11:32:27.480Z
388.09
2026-07-24T11:32:28.409Z
384.36
2026-07-24T11:32:34.552Z
377.56
2026-07-24T11:32:38.520Z
377.49
2026-07-24T11:32:39.511Z
377.84
2026-07-24T11:32:40.819Z
381.96
2026-07-24T11:32:43.959Z
382.9
2026-07-24T11:32:45.825Z
382.17
2026-07-24T11:32:47.392Z
383.07
2026-07-24T11:32:52.446Z
383.21
2026-07-24T11:32:54.281Z
382.44
2026-07-24T11:32:55.230Z
377.72
2026-07-24T11:33:05.915Z
377.27
2026-07-24T11:33:11.076Z
380.69
2026-07-24T11:33:23.591Z
381.77
2026-07-24T11:33:24.216Z
380.54
2026-07-24T11:33:26.295Z
379.3
2026-07-24T11:33:30.570Z
375.99
2026-07-24T11:33:34.834Z
374.94
2026-07-24T11:33:38.061Z
376.34
2026-07-24T11:33:42.629Z
377
2026-07-24T11:33:46.280Z
375.68
2026-07-24T11:33:49.900Z
378.54
2026-07-24T11:34:08.467Z
380.44
2026-07-24T11:34:22.094Z
386.89
2026-07-24T11:34:26.026Z
373.18
2026-07-24T11:34:49.860Z
374.97
2026-07-24T11:34:55.211Z
372.3
2026-07-24T11:35:11.302Z
376.98
2026-07-24T11:35:43.068Z
373.98
2026-07-24T11:35:47.414Z
376.82
2026-07-24T11:36:08.441Z
375.59
2026-07-24T11:36:10.579Z
367.14
2026-07-24T11:36:36.644Z
372.23
2026-07-24T11:36:44.143Z
370.3
2026-07-24T11:36:54.226Z
368.52
2026-07-24T11:36:56.218Z
366.56
2026-07-24T11:36:59.205Z
383.18
2026-07-24T11:37:09.143Z
379.72
2026-07-24T11:37:10.932Z
376.97
2026-07-24T11:37:12.796Z
366.95
2026-07-24T11:37:19.324Z
361.83
2026-07-24T11:37:23.802Z
368.55
2026-07-24T11:37:28.431Z
368.94
2026-07-24T11:37:34.611Z
363.08
2026-07-24T11:37:37.671Z
366.23
2026-07-24T11:37:46.094Z
386.69
2026-07-24T11:37:54.017Z
386.42
2026-07-24T11:38:02.871Z
372.48
2026-07-24T11:38:04.992Z
358.24
2026-07-24T11:38:06.188Z
353.99
2026-07-24T11:38:07.645Z
346.99
2026-07-24T11:38:10.544Z
348.2
2026-07-24T11:38:15.622Z
349.7
2026-07-24T11:38:15.921Z
354.12
2026-07-24T11:38:16.779Z
359.48
2026-07-24T11:38:20.355Z
356.41
2026-07-24T11:38:21.859Z
355.53
2026-07-24T11:38:23.424Z
361.3
2026-07-24T11:38:29.260Z
358.04
2026-07-24T11:38:30.675Z
357.71
2026-07-24T11:38:31.521Z
359.49
2026-07-24T11:38:32.318Z
361.89
2026-07-24T11:38:32.742Z
372.96
2026-07-24T11:38:33.963Z
378.14
2026-07-24T11:38:34.593Z
379.95
2026-07-24T11:38:34.944Z
375.38
2026-07-24T11:38:36.056Z
370.31
2026-07-24T11:38:37.000Z
370.41
2026-07-24T11:38:37.909Z
372.42
2026-07-24T11:38:40.234Z
365.29
2026-07-24T11:38:41.750Z
361.86
2026-07-24T11:38:42.532Z
360.64
2026-07-24T11:38:43.204Z
386.28
2026-07-24T11:38:46.673Z
397.4
2026-07-24T11:38:47.916Z
398.43
2026-07-24T11:38:48.767Z
390.33
2026-07-24T11:38:50.056Z
381.45
2026-07-24T11:38:50.794Z
367.79
2026-07-24T11:38:51.994Z
365.83
2026-07-24T11:38:52.266Z
364.15
2026-07-24T11:38:52.895Z
367.29
2026-07-24T11:38:54.016Z
367.3
2026-07-24T11:38:54.415Z
365.54
2026-07-24T11:38:54.852Z
360.38
2026-07-24T11:38:55.655Z
358.77
2026-07-24T11:38:56.251Z
358.45
2026-07-24T11:38:56.816Z
354.93
2026-07-24T11:39:00.702Z
354.64
2026-07-24T11:39:01.125Z
368.19
2026-07-24T11:39:03.708Z
367.58
2026-07-24T11:39:04.604Z
367.09
2026-07-24T11:39:04.812Z
369.87
2026-07-24T11:39:06.290Z
372.34
2026-07-24T11:39:06.673Z
373.94
2026-07-24T11:39:06.968Z
374.55
2026-07-24T11:39:10.351Z
378.67
2026-07-24T11:39:11.238Z
375.64
2026-07-24T11:39:12.158Z
362.1
2026-07-24T11:39:15.755Z
356.56
2026-07-24T11:39:17.963Z
360.23
2026-07-24T11:39:19.327Z
361.58
2026-07-24T11:39:20.480Z
369.23
2026-07-24T11:39:22.244Z
372.47
2026-07-24T11:39:24.487Z
387.04
2026-07-24T11:39:26.327Z
385.17
2026-07-24T11:39:26.501Z
383.72
2026-07-24T11:39:26.670Z
372.55
2026-07-24T11:39:27.460Z
372.27
2026-07-24T11:39:27.850Z
370.52
2026-07-24T11:39:29.277Z
369.56
2026-07-24T11:39:29.697Z
373.35
2026-07-24T11:39:32.561Z
379.39
2026-07-24T11:39:35.053Z
380.29
2026-07-24T11:39:35.986Z
382.27
2026-07-24T11:39:36.835Z
395.02
2026-07-24T11:39:39.237Z
394.99
2026-07-24T11:39:39.691Z
392.46
2026-07-24T11:39:41.313Z
392.2
2026-07-24T11:39:42.260Z
388.34
2026-07-24T11:39:45.950Z
392.83
2026-07-24T11:39:47.440Z
391.11
2026-07-24T11:39:49.035Z
388.85
2026-07-24T11:39:49.607Z
387.46
2026-07-24T11:39:50.183Z
384.85
2026-07-24T11:39:54.117Z
386.69
2026-07-24T11:39:55.083Z
388.02
2026-07-24T11:39:56.062Z
391.92
2026-07-24T11:39:57.077Z
392.04
2026-07-24T11:39:57.461Z
388.45
2026-07-24T11:39:58.536Z
387.43
2026-07-24T11:39:58.920Z
396.03
2026-07-24T11:40:00.538Z
394.5
2026-07-24T11:40:01.087Z
393.16
2026-07-24T11:40:01.325Z
388.29
2026-07-24T11:40:02.215Z
384.98
2026-07-24T11:40:02.850Z
383.12
2026-07-24T11:40:03.263Z
379.32
2026-07-24T11:40:04.000Z
375.34
2026-07-24T11:40:05.649Z
377.5
2026-07-24T11:40:06.823Z
381.11
2026-07-24T11:40:08.883Z
382.76
2026-07-24T11:40:11.755Z
383.48
2026-07-24T11:40:12.604Z
383.92
2026-07-24T11:40:14.888Z
386.1
2026-07-24T11:40:15.861Z
388.09
2026-07-24T11:40:16.603Z
392.71
2026-07-24T11:40:19.016Z
399.63
2026-07-24T11:40:20.395Z
398.48
2026-07-24T11:40:24.922Z
405.15
2026-07-24T11:40:27.573Z
406.65
2026-07-24T11:40:28.550Z
404.27
2026-07-24T11:40:29.322Z
404.14
2026-07-24T11:40:30.551Z
412.71
2026-07-24T11:40:33.861Z
408.39
2026-07-24T11:40:35.735Z
404.74
2026-07-24T11:40:36.970Z
404.49
2026-07-24T11:40:37.347Z
406.27
2026-07-24T11:40:37.876Z
408.67
2026-07-24T11:40:38.165Z
417.48
2026-07-24T11:40:39.419Z
421.14
2026-07-24T11:40:40.584Z
421.73
2026-07-24T11:40:41.197Z
420.55
2026-07-24T11:40:42.467Z
422.17
2026-07-24T11:40:43.428Z
422.32
2026-07-24T11:40:43.628Z
421.96
2026-07-24T11:40:43.969Z
420.83
2026-07-24T11:40:44.935Z
418.42
2026-07-24T11:40:47.162Z
412.92
2026-07-24T11:40:48.776Z
410.64
2026-07-24T11:40:50.310Z
407.65
2026-07-24T11:40:51.109Z
407.58
2026-07-24T11:40:51.358Z
409.59
2026-07-24T11:40:51.694Z
415.37
2026-07-24T11:40:52.727Z
424.34
2026-07-24T11:40:54.481Z
424.79
2026-07-24T11:40:54.899Z
423.47
2026-07-24T11:40:55.726Z
421.41
2026-07-24T11:40:56.133Z
414.2
2026-07-24T11:40:57.418Z
411.36
2026-07-24T11:40:59.521Z
413.56
2026-07-24T11:41:01.455Z
412.86
2026-07-24T11:41:02.166Z
409.83
2026-07-24T11:41:05.339Z
412.76
2026-07-24T11:41:06.587Z
417.96
2026-07-24T11:41:07.726Z
417.68
2026-07-24T11:41:08.097Z
416.59
2026-07-24T11:41:08.366Z
412.39
2026-07-24T11:41:09.155Z
403.66
2026-07-24T11:41:10.931Z
400.53
2026-07-24T11:41:12.439Z
399.83
2026-07-24T11:41:12.775Z
400.13
2026-07-24T11:41:13.083Z
401.14
2026-07-24T11:41:13.657Z
401.67
2026-07-24T11:41:14.237Z
402.61
2026-07-24T11:41:14.719Z
405.15
2026-07-24T11:41:16.747Z
406.42
2026-07-24T11:41:17.274Z
406.27
2026-07-24T11:41:17.747Z
399.55
2026-07-24T11:41:20.339Z
398.64
2026-07-24T11:41:21.356Z
399.2
2026-07-24T11:41:21.968Z
400.42
2026-07-24T11:41:23.365Z
397.74
2026-07-24T11:41:24.692Z
396.07
2026-07-24T11:41:25.490Z
396.22
2026-07-24T11:41:25.778Z
397.71
2026-07-24T11:41:26.771Z
400.07
2026-07-24T11:41:27.638Z
404.15
2026-07-24T11:41:28.918Z
412.1
2026-07-24T11:41:29.835Z
412.59
2026-07-24T11:41:30.249Z
406.4
2026-07-24T11:41:31.277Z
415.45
2026-07-24T11:41:32.652Z
419.17
2026-07-24T11:41:33.313Z
419.66
2026-07-24T11:41:33.706Z
419.1
2026-07-24T11:41:34.599Z
419.38
2026-07-24T11:41:35.679Z
420.95
2026-07-24T11:41:37.292Z
421.01
2026-07-24T11:41:37.823Z
429.04
2026-07-24T11:41:39.282Z
430.78
2026-07-24T11:41:39.859Z
431.28
2026-07-24T11:41:40.174Z
431.19
2026-07-24T11:41:40.553Z
428.67
2026-07-24T11:41:41.452Z
427.11
2026-07-24T11:41:42.120Z
426.27
2026-07-24T11:41:42.845Z
425.97
2026-07-24T11:41:44.305Z
427.89
2026-07-24T11:41:46.164Z
425.05
2026-07-24T11:41:51.293Z
425.98
2026-07-24T11:41:52.677Z
427.17
2026-07-24T11:41:54.420Z
426.89
2026-07-24T11:41:54.624Z
424.46
2026-07-24T11:41:55.406Z
423.77
2026-07-24T11:41:55.590Z
423.64
2026-07-24T11:41:55.728Z
424
2026-07-24T11:41:58.051Z
424.11
2026-07-24T11:41:58.629Z
424.22
2026-07-24T11:41:58.767Z
424.5
2026-07-24T11:42:00.078Z
424.28
2026-07-24T11:42:01.012Z
423.86
2026-07-24T11:42:01.529Z
423.5
2026-07-24T11:42:02.043Z
423.15
2026-07-24T11:42:02.414Z
422.73
2026-07-24T11:42:02.750Z
421.08
2026-07-24T11:42:05.348Z
421.35
2026-07-24T11:42:06.404Z
421.81
2026-07-24T11:42:07.420Z
421.63
2026-07-24T11:42:07.796Z
421.26
2026-07-24T11:42:08.357Z
420.96
2026-07-24T11:42:08.770Z
419.53
2026-07-24T11:42:09.495Z
418.72
2026-07-24T11:42:10.630Z
418.25
2026-07-24T11:42:10.981Z
412.92
2026-07-24T11:42:14.204Z
412.7
2026-07-24T11:42:15.184Z
410.47
2026-07-24T11:42:16.588Z
410.23
2026-07-24T11:42:17.049Z
412.2
2026-07-24T11:42:19.052Z
412.67
2026-07-24T11:42:19.343Z
412.27
2026-07-24T11:42:19.581Z
407.69
2026-07-24T11:42:21.621Z
407.63
2026-07-24T11:42:22.148Z
405.3
2026-07-24T11:42:24.977Z
406.36
2026-07-24T11:42:25.693Z
406.92
2026-07-24T11:42:27.197Z
409.11
2026-07-24T11:42:28.948Z
415.51
2026-07-24T11:42:32.125Z
417.12
2026-07-24T11:42:34.031Z
415.95
2026-07-24T11:42:35.007Z
407.24
2026-07-24T11:42:36.807Z
400.89
2026-07-24T11:42:37.595Z
398.48
2026-07-24T11:42:38.298Z
399.08
2026-07-24T11:42:38.767Z
400.47
2026-07-24T11:42:40.668Z
391.8
2026-07-24T11:42:42.078Z
387.7
2026-07-24T11:42:44.518Z
388.43
2026-07-24T11:42:44.978Z
390.58
2026-07-24T11:42:46.264Z
389.06
2026-07-24T11:42:47.411Z
388.3
2026-07-24T11:42:48.135Z
387.67
2026-07-24T11:42:48.611Z
386.75
2026-07-24T11:42:48.904Z
377.67
2026-07-24T11:42:51.433Z
376.31
2026-07-24T11:42:52.194Z
373.51
2026-07-24T11:42:54.333Z
372.26
2026-07-24T11:42:55.033Z
370.56
2026-07-24T11:42:55.500Z
366.6
2026-07-24T11:42:56.550Z
365.14
2026-07-24T11:42:57.250Z
365.2
2026-07-24T11:42:57.760Z
364.27
2026-07-24T11:42:58.129Z
362.47
2026-07-24T11:42:58.706Z
352.39
2026-07-24T11:43:00.557Z
350.37
2026-07-24T11:43:01.158Z
349.86
2026-07-24T11:43:01.664Z
352.73
2026-07-24T11:43:05.392Z
346.56
2026-07-24T11:43:09.190Z
343.26
2026-07-24T11:43:10.002Z
339.79
2026-07-24T11:43:10.779Z
338.77
2026-07-24T11:43:11.529Z
335.48
2026-07-24T11:43:14.195Z
332.07
2026-07-24T11:43:14.949Z
331.32
2026-07-24T11:43:18.146Z
332.3
2026-07-24T11:43:18.386Z
335.44
2026-07-24T11:43:20.364Z
334.75
2026-07-24T11:43:24.184Z
325.46
2026-07-24T11:43:26.214Z
326.04
2026-07-24T11:43:27.114Z
326.36
2026-07-24T11:43:27.892Z
327.26
2026-07-24T11:43:28.693Z
326.01
2026-07-24T11:43:33.445Z
327.13
2026-07-24T11:43:35.264Z
329.09
2026-07-24T11:43:36.509Z
324.88
2026-07-24T11:43:40.656Z
319.68
2026-07-24T11:43:43.077Z
315.35
2026-07-24T11:43:44.128Z
311.45
2026-07-24T11:43:45.149Z
316.89
2026-07-24T11:43:49.696Z
318.43
2026-07-24T11:43:50.339Z
323.27
2026-07-24T11:43:52.077Z
326.94
2026-07-24T11:43:53.134Z
326.19
2026-07-24T11:43:55.342Z
334.14
2026-07-24T11:43:58.701Z
332.2
2026-07-24T11:43:59.953Z
330.42
2026-07-24T11:44:02.869Z
330.35
2026-07-24T11:44:06.855Z
332.04
2026-07-24T11:44:07.698Z
336.78
2026-07-24T11:44:08.995Z
337.95
2026-07-24T11:44:11.004Z
332.35
2026-07-24T11:44:16.179Z
331.41
2026-07-24T11:44:17.332Z
330.15
2026-07-24T11:44:18.674Z
330.68
2026-07-24T11:44:19.002Z
332.17
2026-07-24T11:44:19.543Z
337.06
2026-07-24T11:44:21.602Z
338.49
2026-07-24T11:44:22.292Z
339.09
2026-07-24T11:44:23.828Z
330.83
2026-07-24T11:44:26.850Z
329.65
2026-07-24T11:44:30.905Z
328.86
2026-07-24T11:44:32.378Z
327.25
2026-07-24T11:44:34.812Z
326.97
2026-07-24T11:44:35.951Z
327.09
2026-07-24T11:44:36.707Z
316.83
2026-07-24T11:44:42.802Z
313.93
2026-07-24T11:44:44.020Z
313.48
2026-07-24T11:44:47.143Z
319.16
2026-07-24T11:44:49.378Z
318.17
2026-07-24T11:44:50.930Z
316.9
2026-07-24T11:44:52.053Z
316.16
2026-07-24T11:44:52.389Z
317.63
2026-07-24T11:44:56.479Z
320.65
2026-07-24T11:44:58.735Z
321.27
2026-07-24T11:44:59.426Z
322.26
2026-07-24T11:45:00.663Z
322.66
2026-07-24T11:45:01.437Z
322.46
2026-07-24T11:45:01.498Z
322.26
2026-07-24T11:45:01.867Z
321.63
2026-07-24T11:45:02.532Z
317.85
2026-07-24T11:45:07.082Z
314.43
2026-07-24T11:45:09.257Z
312.41
2026-07-24T11:45:11.710Z
310.35
2026-07-24T11:45:16.535Z
307.22
2026-07-24T11:45:25.620Z
302.93
2026-07-24T11:45:28.942Z
301.81
2026-07-24T11:45:31.056Z
307.38
2026-07-24T11:45:39.030Z
303.81
2026-07-24T11:45:41.567Z
304.47
2026-07-24T11:45:42.096Z
304.42
2026-07-24T11:45:42.614Z
304.21
2026-07-24T11:45:42.811Z
303.54
2026-07-24T11:45:43.210Z
303.15
2026-07-24T11:45:43.444Z
302.91
2026-07-24T11:45:43.825Z
301.23
2026-07-24T11:45:52.252Z
298.41
2026-07-24T11:46:00.402Z
296.97
2026-07-24T11:46:04.889Z
300
2026-07-24T11:46:05.697Z
301.92
2026-07-24T11:46:06.354Z
305.42
2026-07-24T11:46:08.559Z
306.28
2026-07-24T11:46:09.894Z
302
2026-07-24T11:46:11.864Z
300.2
2026-07-24T11:46:14.149Z
300.6
2026-07-24T11:46:15.556Z
301.02
2026-07-24T11:46:16.534Z
297.6
2026-07-24T11:46:19.869Z
296.52
2026-07-24T11:46:21.102Z
292.33
2026-07-24T11:46:25.140Z
291.37
2026-07-24T11:46:26.693Z
293.02
2026-07-24T11:46:28.481Z
291.66
2026-07-24T11:46:32.617Z
293.28
2026-07-24T11:46:39.572Z
286.85
2026-07-24T11:46:45.744Z
293.76
2026-07-24T11:46:55.860Z
298.77
2026-07-24T11:47:06.650Z
291.54
2026-07-24T11:47:10.071Z
290.51
2026-07-24T11:47:13.390Z
287.2
2026-07-24T11:47:28.983Z
289.67
2026-07-24T11:47:35.213Z
285.44
2026-07-24T11:47:41.873Z
285.22
2026-07-24T11:47:44.129Z
286.54
2026-07-24T11:47:52.267Z
287.53
2026-07-24T11:47:54.786Z
284.35
2026-07-24T11:47:57.719Z
283.7
2026-07-24T11:48:15.702Z
283.32
2026-07-24T11:48:19.750Z
281.54
2026-07-24T11:48:23.814Z
281.07
2026-07-24T11:48:26.969Z
281.26
2026-07-24T11:48:30.191Z
282.02
2026-07-24T11:48:31.735Z
282.7
2026-07-24T11:48:33.770Z
285.98
2026-07-24T11:48:35.804Z
289.84
2026-07-24T11:48:39.274Z
290
2026-07-24T11:48:42.251Z
282.43
2026-07-24T11:48:44.822Z
282.12
2026-07-24T11:48:52.331Z
281.91
2026-07-24T11:48:53.257Z
276.46
2026-07-24T11:48:57.224Z
278.58
2026-07-24T11:48:59.499Z
278.1
2026-07-24T11:49:00.439Z
281.71
2026-07-24T11:49:01.724Z
274.53
2026-07-24T11:49:08.819Z
277.73
2026-07-24T11:49:18.044Z
285.76
2026-07-24T11:49:19.713Z
270.64
2026-07-24T11:49:29.008Z
267.68
2026-07-24T11:49:30.493Z
266.31
2026-07-24T11:49:31.740Z
266.88
2026-07-24T11:49:33.313Z
268.47
2026-07-24T11:49:34.807Z
269.68
2026-07-24T11:49:36.482Z
268.1
2026-07-24T11:49:40.618Z
266.5
2026-07-24T11:49:48.535Z
266.73
2026-07-24T11:49:50.779Z
267.71
2026-07-24T11:49:55.574Z
265.37
2026-07-24T11:49:58.318Z
262.98
2026-07-24T11:50:07.089Z
263
2026-07-24T11:50:08.404Z
265.05
2026-07-24T11:50:11.669Z
263.81
2026-07-24T11:50:12.694Z
262.14
2026-07-24T11:50:13.747Z
261.62
2026-07-24T11:50:15.008Z
261.08
2026-07-24T11:50:20.028Z
261.33
2026-07-24T11:50:21.634Z
260.24
2026-07-24T11:50:23.495Z
260.46
2026-07-24T11:50:24.659Z
260.67
2026-07-24T11:50:27.213Z
259.56
2026-07-24T11:50:28.597Z
260
2026-07-24T11:50:31.187Z
260.37
2026-07-24T11:50:31.857Z
260.63
2026-07-24T11:50:32.540Z
260.23
2026-07-24T11:50:33.396Z
260.2
2026-07-24T11:50:33.764Z
260
2026-07-24T11:50:34.147Z
259.76
2026-07-24T11:50:34.556Z
257.15
2026-07-24T11:50:42.412Z
258.7
2026-07-24T11:50:57.071Z
260.62
2026-07-24T11:50:58.157Z
261
2026-07-24T11:51:03.038Z
263.01
2026-07-24T11:51:08.127Z
263.09
2026-07-24T11:51:09.413Z
263.92
2026-07-24T11:51:11.302Z
265.1
2026-07-24T11:51:12.008Z
268.74
2026-07-24T11:51:13.332Z
269.08
2026-07-24T11:51:16.814Z
269.82
2026-07-24T11:51:18.690Z
269.07
2026-07-24T11:51:42.260Z
266.84
2026-07-24T11:51:47.233Z
262.66
2026-07-24T11:51:49.284Z
258.09
2026-07-24T11:51:53.930Z
257
2026-07-24T11:51:57.972Z
257.58
2026-07-24T11:52:01.148Z
260.68
2026-07-24T11:52:05.029Z
261.96
2026-07-24T11:52:12.385Z
260.62
2026-07-24T11:52:15.108Z
260.72
2026-07-24T11:52:17.915Z
260.7
2026-07-24T11:52:20.521Z
260.43
2026-07-24T11:52:22.596Z
260.49
2026-07-24T11:52:23.521Z
260.82
2026-07-24T11:52:25.539Z
257.51
2026-07-24T11:52:44.386Z
257.76
2026-07-24T11:52:49.417Z
258.09
2026-07-24T11:52:58.346Z
261.08
2026-07-24T11:53:14.359Z
272.76
2026-07-24T11:53:24.628Z
273.69
2026-07-24T11:53:26.389Z
273.88
2026-07-24T11:53:27.449Z
273.98
2026-07-24T11:53:28.132Z
275.03
2026-07-24T11:53:30.008Z
277.52
2026-07-24T11:53:32.235Z
277.94
2026-07-24T11:53:32.523Z
278.02
2026-07-24T11:53:33.181Z
278.2
2026-07-24T11:53:33.874Z
276.65
2026-07-24T11:53:35.105Z
276.43
2026-07-24T11:53:35.833Z
280.95
2026-07-24T11:53:39.708Z
283.56
2026-07-24T11:53:41.078Z
286.64
2026-07-24T11:53:43.777Z
287.7
2026-07-24T11:53:45.095Z
288.79
2026-07-24T11:53:47.484Z
288.95
2026-07-24T11:53:48.626Z
293.7
2026-07-24T11:53:50.757Z
295.11
2026-07-24T11:53:52.096Z
295.25
2026-07-24T11:53:53.603Z
295.1
2026-07-24T11:53:53.879Z
295.03
2026-07-24T11:53:54.317Z
293.73
2026-07-24T11:53:56.044Z
293.88
2026-07-24T11:53:57.180Z
297.83
2026-07-24T11:54:00.440Z
297.78
2026-07-24T11:54:02.717Z
297.28
2026-07-24T11:54:03.968Z
296.6
2026-07-24T11:54:04.521Z
296.98
2026-07-24T11:54:07.124Z
296.85
2026-07-24T11:54:08.791Z
292.64
2026-07-24T11:54:17.322Z
291.59
2026-07-24T11:54:18.758Z
291.25
2026-07-24T11:54:19.148Z
291.13
2026-07-24T11:54:19.512Z
290.58
2026-07-24T11:54:20.470Z
290.51
2026-07-24T11:54:21.933Z
288.69
2026-07-24T11:54:23.433Z
286.73
2026-07-24T11:54:25.447Z
287.36
2026-07-24T11:54:26.546Z
287.33
2026-07-24T11:54:29.128Z
285.6
2026-07-24T11:54:31.010Z
284.92
2026-07-24T11:54:32.402Z
283.84
2026-07-24T11:54:34.681Z
287.22
2026-07-24T11:54:39.944Z
289.6
2026-07-24T11:54:42.154Z
289.67
2026-07-24T11:54:48.507Z
287.37
2026-07-24T11:54:50.230Z
287.08
2026-07-24T11:54:54.333Z
287.8
2026-07-24T11:54:56.751Z
289.07
2026-07-24T11:55:03.586Z
289.32
2026-07-24T11:55:07.553Z
282
2026-07-24T11:55:19.208Z
281.77
2026-07-24T11:55:21.142Z
280.07
2026-07-24T11:55:23.434Z
278
2026-07-24T11:55:25.803Z
276.2
2026-07-24T11:55:31.111Z
276.19
2026-07-24T11:55:34.398Z
271.31
2026-07-24T11:55:50.052Z
268.77
2026-07-24T11:56:00.618Z
269.02
2026-07-24T11:56:05.116Z
268.76
2026-07-24T11:56:09.712Z
269.99
2026-07-24T11:56:14.237Z
269.74
2026-07-24T11:56:25.553Z
274.67
2026-07-24T11:56:34.815Z
272.1
2026-07-24T11:56:44.997Z
273
2026-07-24T11:56:57.358Z
273.35
2026-07-24T11:57:00.970Z
275.35
2026-07-24T11:57:21.745Z
275.7
2026-07-24T11:57:25.076Z
276.05
2026-07-24T11:57:28.508Z
277.95
2026-07-24T11:57:29.787Z
278.84
2026-07-24T11:57:32.585Z
278.23
2026-07-24T11:57:34.272Z
277.58
2026-07-24T11:57:35.466Z
277.57
2026-07-24T11:57:37.953Z
278.7
2026-07-24T11:57:42.073Z
278.88
2026-07-24T11:57:56.648Z
283.95
2026-07-24T11:58:36.631Z
285.98
2026-07-24T11:58:43.009Z
286.5
2026-07-24T11:58:48.097Z
287.51
2026-07-24T11:58:55.660Z
288.02
2026-07-24T11:58:59.547Z
288.35
2026-07-24T11:59:02.045Z
288.75
2026-07-24T11:59:04.828Z
288.92
2026-07-24T11:59:05.946Z
289.22
2026-07-24T11:59:07.946Z
289.51
2026-07-24T11:59:09.831Z
289.79
2026-07-24T11:59:11.485Z
290.02
2026-07-24T11:59:12.908Z
290.39
2026-07-24T11:59:15.036Z
290.66
2026-07-24T11:59:16.530Z
291.12
2026-07-24T11:59:19.067Z
289.54
2026-07-24T11:59:22.873Z
290.31
2026-07-24T11:59:33.083Z
296.82
2026-07-24T11:59:52.294Z
295.46
2026-07-24T11:59:53.809Z
295.2
2026-07-24T11:59:56.741Z
296
2026-07-24T11:59:59.938Z
296.94
2026-07-24T12:00:02.630Z
297.51
2026-07-24T12:00:06.784Z
297.63
2026-07-24T12:00:10.277Z
307
2026-07-24T12:00:58.401Z
307
2026-07-24T12:01:00.006Z
307.92
2026-07-24T12:01:03.527Z
310.5
2026-07-24T12:01:10.773Z
314.76
2026-07-24T12:01:13.136Z
310.59
2026-07-24T12:01:19.469Z
311.56
2026-07-24T12:01:23.038Z
312.53
2026-07-24T12:01:28.910Z
315.43
2026-07-24T12:01:31.267Z
318.05
2026-07-24T12:01:33.495Z
317.83
2026-07-24T12:01:34.701Z
317.52
2026-07-24T12:01:35.650Z
317.21
2026-07-24T12:01:36.902Z
317.73
2026-07-24T12:01:37.951Z
317.3
2026-07-24T12:01:41.341Z
316.84
2026-07-24T12:01:48.870Z
318.82
2026-07-24T12:01:52.528Z
319.2
2026-07-24T12:01:53.916Z
320.46
2026-07-24T12:01:55.296Z
320.93
2026-07-24T12:01:56.050Z
321.15
2026-07-24T12:01:56.940Z
320.91
2026-07-24T12:01:57.619Z
320.64
2026-07-24T12:01:58.395Z
320.39
2026-07-24T12:01:59.160Z
320.13
2026-07-24T12:02:00.000Z
317.54
2026-07-24T12:02:01.576Z
320.42
2026-07-24T12:02:05.873Z
321.5
2026-07-24T12:02:07.186Z
321.49
2026-07-24T12:02:07.970Z
321.45
2026-07-24T12:02:08.981Z
321.39
2026-07-24T12:02:10.641Z
320.74
2026-07-24T12:02:28.196Z
322.41
2026-07-24T12:02:32.355Z
322.07
2026-07-24T12:02:34.831Z
320.86
2026-07-24T12:02:38.527Z
320.87
2026-07-24T12:02:39.571Z
317.43
2026-07-24T12:02:53.161Z
319.31
2026-07-24T12:02:58.830Z
318.44
2026-07-24T12:03:07.929Z
318.01
2026-07-24T12:03:24.663Z
318.73
2026-07-24T12:03:25.174Z
325.84
2026-07-24T12:03:33.535Z
327.95
2026-07-24T12:03:35.734Z
329.07
2026-07-24T12:03:36.683Z
331.37
2026-07-24T12:03:38.423Z
330.2
2026-07-24T12:03:44.041Z
325.09
2026-07-24T12:03:47.367Z
326.89
2026-07-24T12:03:50.612Z
327.73
2026-07-24T12:03:54.410Z
326.3
2026-07-24T12:03:57.327Z
326.22
2026-07-24T12:04:09.557Z
326.03
2026-07-24T12:04:21.356Z
329.58
2026-07-24T12:04:24.979Z
330.54
2026-07-24T12:04:27.972Z
336.46
2026-07-24T12:04:38.201Z
337.03
2026-07-24T12:04:41.107Z
333.04
2026-07-24T12:04:42.540Z
332.76
2026-07-24T12:04:45.165Z
330.52
2026-07-24T12:04:47.657Z
327.55
2026-07-24T12:04:49.746Z
326.94
2026-07-24T12:04:51.648Z
328.04
2026-07-24T12:04:53.455Z
329
2026-07-24T12:04:55.128Z
330.14
2026-07-24T12:04:56.946Z
331.7
2026-07-24T12:04:59.444Z
329.22
2026-07-24T12:05:01.992Z
329.35
2026-07-24T12:05:02.250Z
329.67
2026-07-24T12:05:02.553Z
331.26
2026-07-24T12:05:04.158Z
331.77
2026-07-24T12:05:04.901Z
331.94
2026-07-24T12:05:05.683Z
331.75
2026-07-24T12:05:06.360Z
326.55
2026-07-24T12:05:11.615Z
328.98
2026-07-24T12:05:14.576Z
329.23
2026-07-24T12:05:16.549Z
330.27
2026-07-24T12:05:17.475Z
331.48
2026-07-24T12:05:19.075Z
332.22
2026-07-24T12:05:22.550Z
336.86
2026-07-24T12:05:24.858Z
359.09
2026-07-24T12:05:28.095Z
350.33
2026-07-24T12:05:38.429Z
345.02
2026-07-24T12:05:40.194Z
344.72
2026-07-24T12:05:40.348Z
344.42
2026-07-24T12:05:40.398Z
344.57
2026-07-24T12:05:40.762Z
346.97
2026-07-24T12:05:42.095Z
350.97
2026-07-24T12:05:44.038Z
353.65
2026-07-24T12:05:45.212Z
357.68
2026-07-24T12:05:46.936Z
359.95
2026-07-24T12:05:47.467Z
374.13
2026-07-24T12:05:50.534Z
377.24
2026-07-24T12:05:51.372Z
381.6
2026-07-24T12:05:52.274Z
385.76
2026-07-24T12:05:53.952Z
385.36
2026-07-24T12:05:54.884Z
386.52
2026-07-24T12:05:55.145Z
387.72
2026-07-24T12:05:55.326Z
389.29
2026-07-24T12:05:55.594Z
391.1
2026-07-24T12:05:56.045Z
392.56
2026-07-24T12:05:58.270Z
396.92
2026-07-24T12:06:00.839Z
397.55
2026-07-24T12:06:02.372Z
397.55
2026-07-24T12:06:02.932Z
391.49
2026-07-24T12:06:04.589Z
391.85
2026-07-24T12:06:04.818Z
394.55
2026-07-24T12:06:05.158Z
396.88
2026-07-24T12:06:05.364Z
398.78
2026-07-24T12:06:05.566Z
400.69
2026-07-24T12:06:06.625Z
412.17
2026-07-24T12:06:09.254Z
421.41
2026-07-24T12:06:11.591Z
417.92
2026-07-24T12:06:14.312Z
427.41
2026-07-24T12:06:15.864Z
428.89
2026-07-24T12:06:16.214Z
429.79
2026-07-24T12:06:17.001Z
431.68
2026-07-24T12:06:17.261Z
434.9
2026-07-24T12:06:17.512Z
437.9
2026-07-24T12:06:17.778Z
439.16
2026-07-24T12:06:18.085Z
438.34
2026-07-24T12:06:18.628Z
428.42
2026-07-24T12:06:20.795Z
445.93
2026-07-24T12:06:24.953Z
445.41
2026-07-24T12:06:26.098Z
436.25
2026-07-24T12:06:28.370Z
435.74
2026-07-24T12:06:28.746Z
439.11
2026-07-24T12:06:29.160Z
442.09
2026-07-24T12:06:29.609Z
449.77
2026-07-24T12:06:35.778Z
450.2
2026-07-24T12:06:37.088Z
461.99
2026-07-24T12:06:39.227Z
463.36
2026-07-24T12:06:39.834Z
471.32
2026-07-24T12:06:43.990Z
471.73
2026-07-24T12:06:44.805Z
473.17
2026-07-24T12:06:45.267Z
474.61
2026-07-24T12:06:45.482Z
476.24
2026-07-24T12:06:45.784Z
477.06
2026-07-24T12:06:46.167Z
476.54
2026-07-24T12:06:46.569Z
468.94
2026-07-24T12:06:50.138Z
474.5
2026-07-24T12:06:51.359Z
475.72
2026-07-24T12:06:51.503Z
476.87
2026-07-24T12:06:51.740Z
476.16
2026-07-24T12:06:52.110Z
473.29
2026-07-24T12:06:52.587Z
470.85
2026-07-24T12:06:53.391Z
482.52
2026-07-24T12:06:56.359Z
487.19
2026-07-24T12:06:57.369Z
492.77
2026-07-24T12:06:59.172Z
494.8
2026-07-24T12:07:00.355Z
496.9
2026-07-24T12:07:00.849Z
502.31
2026-07-24T12:07:01.847Z
505.24
2026-07-24T12:07:02.331Z
508.25
2026-07-24T12:07:02.780Z
512.58
2026-07-24T12:07:03.403Z
515.16
2026-07-24T12:07:03.851Z
519.12
2026-07-24T12:07:04.729Z
528.28
2026-07-24T12:07:09.440Z
530.43
2026-07-24T12:07:10.277Z
531.5
2026-07-24T12:07:11.067Z
531.29
2026-07-24T12:07:11.992Z
532.86
2026-07-24T12:07:12.181Z
534.5
2026-07-24T12:07:12.341Z
536.69
2026-07-24T12:07:12.647Z
539.83
2026-07-24T12:07:14.432Z
538.98
2026-07-24T12:07:15.035Z
537.52
2026-07-24T12:07:16.479Z
536.94
2026-07-24T12:07:17.239Z
537.09
2026-07-24T12:07:17.981Z
538.39
2026-07-24T12:07:18.372Z
541.32
2026-07-24T12:07:18.701Z
544.64
2026-07-24T12:07:19.080Z
546.71
2026-07-24T12:07:19.270Z
550.94
2026-07-24T12:07:19.628Z
558.98
2026-07-24T12:07:21.034Z
563.15
2026-07-24T12:07:21.920Z
568
2026-07-24T12:07:23.300Z
567.53
2026-07-24T12:07:23.686Z
567.62
2026-07-24T12:07:25.943Z
569.43
2026-07-24T12:07:27.331Z
570.77
2026-07-24T12:07:27.593Z
572.48
2026-07-24T12:07:27.857Z
574.46
2026-07-24T12:07:28.148Z
576.23
2026-07-24T12:07:28.395Z
580.67
2026-07-24T12:07:29.058Z
584.16
2026-07-24T12:07:29.642Z
587.36
2026-07-24T12:07:30.204Z
589.55
2026-07-24T12:07:30.644Z
598.16
2026-07-24T12:07:31.840Z
600.67
2026-07-24T12:07:32.369Z
602.79
2026-07-24T12:07:33.051Z
604.63
2026-07-24T12:07:34.758Z
600.6
2026-07-24T12:07:35.407Z
599.08
2026-07-24T12:07:35.709Z
598.2
2026-07-24T12:07:36.102Z
598.38
2026-07-24T12:07:36.332Z
601.05
2026-07-24T12:07:36.878Z
608.68
2026-07-24T12:07:37.822Z
610.24
2026-07-24T12:07:38.763Z
615.4
2026-07-24T12:07:39.446Z
621.79
2026-07-24T12:07:40.255Z
628.36
2026-07-24T12:07:41.140Z
630.77
2026-07-24T12:07:42.027Z
641.99
2026-07-24T12:07:43.409Z
641.61
2026-07-24T12:07:43.750Z
642.49
2026-07-24T12:07:44.092Z
643.9
2026-07-24T12:07:44.518Z
644.32
2026-07-24T12:07:44.657Z
645.02
2026-07-24T12:07:44.873Z
645.51
2026-07-24T12:07:45.107Z
647.88
2026-07-24T12:07:45.677Z
649.43
2026-07-24T12:07:45.897Z
652.04
2026-07-24T12:07:46.195Z
653.34
2026-07-24T12:07:46.342Z
654.55
2026-07-24T12:07:46.640Z
654.96
2026-07-24T12:07:46.970Z
656.7
2026-07-24T12:07:47.945Z
656.9
2026-07-24T12:07:48.144Z
657.09
2026-07-24T12:07:48.289Z
658.13
2026-07-24T12:07:48.533Z
660.6
2026-07-24T12:07:48.908Z
670.44
2026-07-24T12:07:50.539Z
674
2026-07-24T12:07:51.159Z
677.4
2026-07-24T12:07:52.963Z
685.7
2026-07-24T12:07:54.419Z
685.86
2026-07-24T12:07:54.787Z
685.07
2026-07-24T12:07:55.075Z
684.98
2026-07-24T12:07:55.708Z
685.69
2026-07-24T12:07:55.782Z
687.32
2026-07-24T12:07:56.122Z
694.69
2026-07-24T12:07:57.004Z
695.51
2026-07-24T12:07:57.127Z
697.02
2026-07-24T12:07:57.651Z
697.83
2026-07-24T12:07:57.760Z
698.39
2026-07-24T12:07:57.893Z
699.72
2026-07-24T12:07:58.614Z
700.8
2026-07-24T12:07:59.080Z
712.62
2026-07-24T12:08:00.810Z
717.74
2026-07-24T12:08:01.378Z
719.62
2026-07-24T12:08:01.533Z
723.29
2026-07-24T12:08:01.880Z
725.87
2026-07-24T12:08:02.141Z
729.45
2026-07-24T12:08:02.683Z
726.96
2026-07-24T12:08:03.554Z
739.12
2026-07-24T12:08:05.660Z
740.54
2026-07-24T12:08:06.908Z
737.04
2026-07-24T12:08:07.957Z
737.67
2026-07-24T12:08:08.894Z
742.39
2026-07-24T12:08:10.440Z
744.03
2026-07-24T12:08:10.786Z
746.6
2026-07-24T12:08:10.999Z
748.2
2026-07-24T12:08:11.157Z
749.15
2026-07-24T12:08:11.342Z
745.94
2026-07-24T12:08:12.386Z
747.11
2026-07-24T12:08:12.810Z
765.13
2026-07-24T12:08:15.780Z
769.34
2026-07-24T12:08:16.242Z
778.83
2026-07-24T12:08:17.268Z
782.71
2026-07-24T12:08:18.209Z
785.45
2026-07-24T12:08:19.674Z
781.95
2026-07-24T12:08:20.860Z
783.5
2026-07-24T12:08:21.081Z
788.41
2026-07-24T12:08:21.318Z
790.7
2026-07-24T12:08:21.472Z
793.13
2026-07-24T12:08:22.906Z
794.43
2026-07-24T12:08:24.406Z
794.45
2026-07-24T12:08:26.602Z
795
2026-07-24T12:08:27.285Z
799.44
2026-07-24T12:08:28.729Z
800.79
2026-07-24T12:08:29.231Z
803.81
2026-07-24T12:08:30.069Z
810.33
2026-07-24T12:08:31.466Z
812.91
2026-07-24T12:08:31.711Z
815.53
2026-07-24T12:08:31.920Z
816.82
2026-07-24T12:08:32.153Z
816.56
2026-07-24T12:08:32.310Z
812.26
2026-07-24T12:08:33.340Z
818.38
2026-07-24T12:08:35.110Z
819.01
2026-07-24T12:08:35.491Z
819.11
2026-07-24T12:08:36.083Z
821.57
2026-07-24T12:08:37.617Z
823.23
2026-07-24T12:08:38.582Z
835.53
2026-07-24T12:08:41.721Z
840.95
2026-07-24T12:08:43.087Z
845.62
2026-07-24T12:08:44.378Z
846.82
2026-07-24T12:08:45.221Z
844.79
2026-07-24T12:08:46.881Z
843.85
2026-07-24T12:08:48.191Z
845.92
2026-07-24T12:08:49.361Z
849.2
2026-07-24T12:08:50.245Z
851.8
2026-07-24T12:08:50.890Z
859.39
2026-07-24T12:08:52.818Z
868.21
2026-07-24T12:08:58.227Z
866.94
2026-07-24T12:09:00.163Z
863.89
2026-07-24T12:09:04.454Z
861.4
2026-07-24T12:09:05.827Z
860.13
2026-07-24T12:09:06.852Z
857.12
2026-07-24T12:09:10.900Z
856.15
2026-07-24T12:09:18.532Z
855.88
2026-07-24T12:09:19.755Z
857.34
2026-07-24T12:09:22.183Z
859.68
2026-07-24T12:09:24.352Z
861.34
2026-07-24T12:09:25.358Z
862.78
2026-07-24T12:09:26.187Z
864.18
2026-07-24T12:09:26.251Z
862.78
2026-07-24T12:09:26.314Z
869.86
2026-07-24T12:09:34.099Z
869.35
2026-07-24T12:09:37.683Z
872.39
2026-07-24T12:09:44.577Z
872.49
2026-07-24T12:09:46.086Z
871.86
2026-07-24T12:09:48.493Z
871.91
2026-07-24T12:09:52.232Z
872.25
2026-07-24T12:09:57.096Z
876.76
2026-07-24T12:10:00.101Z
885.66
2026-07-24T12:10:03.258Z
890.03
2026-07-24T12:10:05.262Z
900.95
2026-07-24T12:10:10.975Z
903.21
2026-07-24T12:10:13.939Z
903.62
2026-07-24T12:10:16.214Z
903.14
2026-07-24T12:10:20.039Z
903.5
2026-07-24T12:10:21.456Z
903.98
2026-07-24T12:10:22.658Z
908.13
2026-07-24T12:10:25.657Z
913.94
2026-07-24T12:10:29.230Z
917.68
2026-07-24T12:10:32.471Z
921.46
2026-07-24T12:10:36.265Z
927.92
2026-07-24T12:10:41.335Z
930.3
2026-07-24T12:10:45.719Z
935.9
2026-07-24T12:10:52.256Z
938.71
2026-07-24T12:11:01.154Z
943.42
2026-07-24T12:11:07.868Z
941.29
2026-07-24T12:11:11.072Z
940.36
2026-07-24T12:11:12.741Z
938.26
2026-07-24T12:11:20.080Z
936.59
2026-07-24T12:11:26.752Z
932.88
2026-07-24T12:11:33.843Z
922.36
2026-07-24T12:11:43.746Z
920.91
2026-07-24T12:11:44.889Z
919.55
2026-07-24T12:11:48.059Z
921.5
2026-07-24T12:11:54.710Z
923.12
2026-07-24T12:11:57.452Z
924.32
2026-07-24T12:12:00.593Z
917.89
2026-07-24T12:12:04.368Z
914.86
2026-07-24T12:12:05.889Z
916.5
2026-07-24T12:12:14.870Z
915.57
2026-07-24T12:12:20.708Z
915.92
2026-07-24T12:12:24.174Z
915.08
2026-07-24T12:12:25.615Z
912.16
2026-07-24T12:12:26.423Z
910.28
2026-07-24T12:12:27.851Z
909.84
2026-07-24T12:12:46.874Z
908.02
2026-07-24T12:12:48.214Z
900.29
2026-07-24T12:12:50.280Z
896.82
2026-07-24T12:12:51.144Z
894.94
2026-07-24T12:12:51.476Z
891.49
2026-07-24T12:12:51.987Z
891.53
2026-07-24T12:12:52.897Z
893.36
2026-07-24T12:12:53.246Z
899.71
2026-07-24T12:12:55.670Z
899.79
2026-07-24T12:12:56.354Z
899.85
2026-07-24T12:12:57.128Z
899.72
2026-07-24T12:12:59.995Z
897.27
2026-07-24T12:13:01.116Z
901.69
2026-07-24T12:13:03.119Z
905.92
2026-07-24T12:13:03.772Z
911.61
2026-07-24T12:13:04.812Z
900.83
2026-07-24T12:13:06.118Z
890.75
2026-07-24T12:13:08.250Z
883.42
2026-07-24T12:13:09.789Z
857.95
2026-07-24T12:13:15.104Z
846.15
2026-07-24T12:13:16.417Z
840.97
2026-07-24T12:13:17.680Z
835.35
2026-07-24T12:13:20.109Z
842.08
2026-07-24T12:13:21.862Z
857.49
2026-07-24T12:13:24.158Z
852.42
2026-07-24T12:13:27.269Z
847.94
2026-07-24T12:13:29.586Z
837.3
2026-07-24T12:13:31.428Z
838.42
2026-07-24T12:13:32.219Z
838.44
2026-07-24T12:13:32.630Z
832.05
2026-07-24T12:13:33.178Z
823.74
2026-07-24T12:13:33.717Z
815.84
2026-07-24T12:13:34.336Z
813.27
2026-07-24T12:13:35.774Z
818.35
2026-07-24T12:13:38.065Z
817.59
2026-07-24T12:13:38.590Z
815.79
2026-07-24T12:13:38.888Z
814.58
2026-07-24T12:13:40.515Z
817.69
2026-07-24T12:13:43.224Z
822
2026-07-24T12:13:44.562Z
821.14
2026-07-24T12:13:45.848Z
823.27
2026-07-24T12:13:46.034Z
824.75
2026-07-24T12:13:46.334Z
828.09
2026-07-24T12:13:46.935Z
828.62
2026-07-24T12:13:48.411Z
829.42
2026-07-24T12:13:49.292Z
828.58
2026-07-24T12:13:49.998Z
828.29
2026-07-24T12:13:50.507Z
828.65
2026-07-24T12:13:50.748Z
833.62
2026-07-24T12:13:51.681Z
835.18
2026-07-24T12:13:52.321Z
836.99
2026-07-24T12:13:52.767Z
839.19
2026-07-24T12:13:53.258Z
840.8
2026-07-24T12:13:53.729Z
840.26
2026-07-24T12:13:54.755Z
841.89
2026-07-24T12:13:56.387Z
842.41
2026-07-24T12:13:57.311Z
847.42
2026-07-24T12:13:58.387Z
850.98
2026-07-24T12:13:59.045Z
855.66
2026-07-24T12:14:00.624Z
858.06
2026-07-24T12:14:01.512Z
860.05
2026-07-24T12:14:03.260Z
859.96
2026-07-24T12:14:04.816Z
876.39
2026-07-24T12:14:08.167Z
876.86
2026-07-24T12:14:08.267Z
878.7
2026-07-24T12:14:08.433Z
881.08
2026-07-24T12:14:08.638Z
886.62
2026-07-24T12:14:09.878Z
888.22
2026-07-24T12:14:10.313Z
891.57
2026-07-24T12:14:11.778Z
893.48
2026-07-24T12:14:13.598Z
895.16
2026-07-24T12:14:14.179Z
896.75
2026-07-24T12:14:15.176Z
896.84
2026-07-24T12:14:15.898Z
897.04
2026-07-24T12:14:16.073Z
897.91
2026-07-24T12:14:16.324Z
898.36
2026-07-24T12:14:16.543Z
905.31
2026-07-24T12:14:18.893Z
907.19
2026-07-24T12:14:20.257Z
907.8
2026-07-24T12:14:21.066Z
908.7
2026-07-24T12:14:21.533Z
921.14
2026-07-24T12:14:25.505Z
923.56
2026-07-24T12:14:26.062Z
927.96
2026-07-24T12:14:28.755Z
928.74
2026-07-24T12:14:29.300Z
929.65
2026-07-24T12:14:30.759Z
930.64
2026-07-24T12:14:31.511Z
939.21
2026-07-24T12:14:34.591Z
940.29
2026-07-24T12:14:34.985Z
940.73
2026-07-24T12:14:35.288Z
940.63
2026-07-24T12:14:36.663Z
940.55
2026-07-24T12:14:37.184Z
939.53
2026-07-24T12:14:37.667Z
938.28
2026-07-24T12:14:38.419Z
936.87
2026-07-24T12:14:39.034Z
935.89
2026-07-24T12:14:39.394Z
935.81
2026-07-24T12:14:39.787Z
940.61
2026-07-24T12:14:42.232Z
941.98
2026-07-24T12:14:42.563Z
944.61
2026-07-24T12:14:42.912Z
947.41
2026-07-24T12:14:43.283Z
951.14
2026-07-24T12:14:45.145Z
951.79
2026-07-24T12:14:45.416Z
953.36
2026-07-24T12:14:45.696Z
961.86
2026-07-24T12:14:46.891Z
964.99
2026-07-24T12:14:47.533Z
971.66
2026-07-24T12:14:51.208Z
974.87
2026-07-24T12:14:52.109Z
982.97
2026-07-24T12:14:55.217Z
985.17
2026-07-24T12:14:56.191Z
986.04
2026-07-24T12:14:58.262Z
988.39
2026-07-24T12:15:01.439Z
990.92
2026-07-24T12:15:03.058Z
1001.55
2026-07-24T12:15:05.888Z
1003.25
2026-07-24T12:15:06.179Z
1004.86
2026-07-24T12:15:06.422Z
1007.29
2026-07-24T12:15:06.783Z
1008.27
2026-07-24T12:15:06.990Z
1008.48
2026-07-24T12:15:07.219Z
1003.32
2026-07-24T12:15:08.394Z
1002.74
2026-07-24T12:15:08.723Z
1004.29
2026-07-24T12:15:09.445Z
1007.21
2026-07-24T12:15:10.251Z
1011.05
2026-07-24T12:15:11.289Z
1013.16
2026-07-24T12:15:12.797Z
1014.17
2026-07-24T12:15:14.299Z
1015.53
2026-07-24T12:15:15.394Z
1015.94
2026-07-24T12:15:16.117Z
1015.07
2026-07-24T12:15:18.348Z
1014.21
2026-07-24T12:15:18.867Z
1013.36
2026-07-24T12:15:19.198Z
1012.13
2026-07-24T12:15:19.739Z
1008.67
2026-07-24T12:15:21.582Z
1007.98
2026-07-24T12:15:22.367Z
1008.01
2026-07-24T12:15:26.822Z
1006.64
2026-07-24T12:15:27.214Z
1004.76
2026-07-24T12:15:27.492Z
1001.4
2026-07-24T12:15:27.819Z
999.37
2026-07-24T12:15:28.130Z
998.7
2026-07-24T12:15:28.939Z
997.05
2026-07-24T12:15:29.976Z
987.51
2026-07-24T12:15:33.099Z
987.21
2026-07-24T12:15:34.637Z
985.34
2026-07-24T12:15:35.967Z
983.86
2026-07-24T12:15:36.784Z
981.99
2026-07-24T12:15:37.749Z
971.81
2026-07-24T12:15:41.549Z
971.59
2026-07-24T12:15:42.024Z
971.1
2026-07-24T12:15:42.449Z
960.95
2026-07-24T12:15:44.989Z
957.23
2026-07-24T12:15:45.642Z
954.21
2026-07-24T12:15:46.159Z
955.55
2026-07-24T12:15:49.886Z
954.83
2026-07-24T12:15:50.793Z
954.22
2026-07-24T12:15:51.310Z
952.76
2026-07-24T12:15:51.963Z
950.75
2026-07-24T12:15:52.533Z
948.51
2026-07-24T12:15:53.089Z
942.52
2026-07-24T12:15:54.666Z
940.73
2026-07-24T12:15:56.799Z
940.27
2026-07-24T12:15:56.958Z
939.14
2026-07-24T12:15:57.258Z
938.05
2026-07-24T12:15:57.669Z
938.27
2026-07-24T12:15:57.878Z
940.08
2026-07-24T12:15:59.315Z
939.79
2026-07-24T12:15:59.613Z
938.58
2026-07-24T12:16:00.011Z
937.54
2026-07-24T12:16:00.241Z
936.33
2026-07-24T12:16:00.641Z
929.78
2026-07-24T12:16:04.005Z
926.26
2026-07-24T12:16:06.079Z
925.79
2026-07-24T12:16:06.999Z
926.75
2026-07-24T12:16:07.751Z
929.72
2026-07-24T12:16:09.112Z
926.96
2026-07-24T12:16:09.406Z
920.7
2026-07-24T12:16:09.922Z
918.49
2026-07-24T12:16:10.216Z
918.51
2026-07-24T12:16:12.230Z
916.33
2026-07-24T12:16:14.066Z
914.88
2026-07-24T12:16:15.419Z
925.58
2026-07-24T12:16:17.450Z
925.28
2026-07-24T12:16:17.798Z
923.56
2026-07-24T12:16:18.129Z
919.55
2026-07-24T12:16:18.451Z
913.02
2026-07-24T12:16:19.071Z
896.57
2026-07-24T12:16:23.793Z
898.74
2026-07-24T12:16:24.679Z
895.5
2026-07-24T12:16:26.294Z
894
2026-07-24T12:16:27.519Z
896.47
2026-07-24T12:16:28.958Z
896.42
2026-07-24T12:16:30.520Z
895.47
2026-07-24T12:16:31.482Z
889.67
2026-07-24T12:16:32.419Z
875.76
2026-07-24T12:16:34.219Z
875.32
2026-07-24T12:16:35.205Z
874.16
2026-07-24T12:16:35.629Z
872.24
2026-07-24T12:16:35.952Z
870.59
2026-07-24T12:16:36.312Z
868.34
2026-07-24T12:16:36.830Z
867.4
2026-07-24T12:16:38.861Z
871.65
2026-07-24T12:16:40.517Z
871.11
2026-07-24T12:16:40.927Z
869.68
2026-07-24T12:16:41.238Z
865.69
2026-07-24T12:16:41.708Z
860.73
2026-07-24T12:16:42.722Z
858.78
2026-07-24T12:16:44.102Z
852.12
2026-07-24T12:16:46.848Z
851.99
2026-07-24T12:16:47.579Z
853.13
2026-07-24T12:16:48.774Z
848.84
2026-07-24T12:16:50.623Z
849.74
2026-07-24T12:16:51.543Z
848.32
2026-07-24T12:16:51.934Z
845.92
2026-07-24T12:16:52.257Z
843.17
2026-07-24T12:16:52.655Z
841.44
2026-07-24T12:16:53.420Z
841.2
2026-07-24T12:16:56.032Z
840.02
2026-07-24T12:16:56.291Z
838.63
2026-07-24T12:16:56.618Z
835.71
2026-07-24T12:16:57.237Z
830.67
2026-07-24T12:16:59.079Z
829.71
2026-07-24T12:17:00.374Z
827.99
2026-07-24T12:17:00.749Z
825.66
2026-07-24T12:17:01.110Z
824.44
2026-07-24T12:17:01.530Z
821.31
2026-07-24T12:17:03.860Z
818.72
2026-07-24T12:17:04.308Z
814.23
2026-07-24T12:17:04.909Z
808.24
2026-07-24T12:17:05.665Z
807.41
2026-07-24T12:17:06.317Z
813.24
2026-07-24T12:17:07.380Z
814.26
2026-07-24T12:17:08.475Z
812.02
2026-07-24T12:17:09.248Z
802.65
2026-07-24T12:17:12.230Z
802.3
2026-07-24T12:17:14.409Z
804.86
2026-07-24T12:17:16.249Z
804.85
2026-07-24T12:17:16.552Z
803.04
2026-07-24T12:17:16.870Z
800.99
2026-07-24T12:17:17.163Z
799.35
2026-07-24T12:17:17.583Z
796.61
2026-07-24T12:17:19.942Z
795.07
2026-07-24T12:17:20.749Z
794.11
2026-07-24T12:17:20.992Z
792.4
2026-07-24T12:17:21.256Z
790.98
2026-07-24T12:17:21.689Z
791.57
2026-07-24T12:17:22.190Z
794.26
2026-07-24T12:17:24.292Z
793.65
2026-07-24T12:17:24.761Z
792.82
2026-07-24T12:17:25.078Z
792.26
2026-07-24T12:17:25.409Z
789.43
2026-07-24T12:17:26.971Z
787.26
2026-07-24T12:17:28.817Z
805.93
2026-07-24T12:17:42.739Z
808.08
2026-07-24T12:17:43.891Z
809.57
2026-07-24T12:17:45.582Z
805.23
2026-07-24T12:17:47.428Z
804.17
2026-07-24T12:17:48.426Z
805.25
2026-07-24T12:17:49.236Z
807.67
2026-07-24T12:17:50.360Z
807.86
2026-07-24T12:17:51.363Z
807.45
2026-07-24T12:17:52.434Z
808.02
2026-07-24T12:17:53.022Z
810.93
2026-07-24T12:17:53.756Z
819.98
2026-07-24T12:18:00.778Z
820.34
2026-07-24T12:18:01.533Z
819.84
2026-07-24T12:18:02.023Z
820.18
2026-07-24T12:18:04.706Z
820.95
2026-07-24T12:18:05.139Z
821
2026-07-24T12:18:05.776Z
818.15
2026-07-24T12:18:06.809Z
819.56
2026-07-24T12:18:07.267Z
822.03
2026-07-24T12:18:07.824Z
823.62
2026-07-24T12:18:08.836Z
824.58
2026-07-24T12:18:13.752Z
821.9
2026-07-24T12:18:14.377Z
820.38
2026-07-24T12:18:14.846Z
820.53
2026-07-24T12:18:15.364Z
827.31
2026-07-24T12:18:17.257Z
839.15
2026-07-24T12:18:20.059Z
852.63
2026-07-24T12:18:23.398Z
853.7
2026-07-24T12:18:23.764Z
853.46
2026-07-24T12:18:24.215Z
852.47
2026-07-24T12:18:24.647Z
849.58
2026-07-24T12:18:26.068Z
845.8
2026-07-24T12:18:27.146Z
842.76
2026-07-24T12:18:27.931Z
841.55
2026-07-24T12:18:28.496Z
840.81
2026-07-24T12:18:28.932Z
841.73
2026-07-24T12:18:29.292Z
844.11
2026-07-24T12:18:29.793Z
848.47
2026-07-24T12:18:31.258Z
847.57
2026-07-24T12:18:31.631Z
845.66
2026-07-24T12:18:32.028Z
840.29
2026-07-24T12:18:33.138Z
839.77
2026-07-24T12:18:33.402Z
839.96
2026-07-24T12:18:33.752Z
843.14
2026-07-24T12:18:34.730Z
844.94
2026-07-24T12:18:36.939Z
843.91
2026-07-24T12:18:37.737Z
849.03
2026-07-24T12:18:39.762Z
850.16
2026-07-24T12:18:40.162Z
852.18
2026-07-24T12:18:41.893Z
854.08
2026-07-24T12:18:42.750Z
856.68
2026-07-24T12:18:43.915Z
858.08
2026-07-24T12:18:44.417Z
857.1
2026-07-24T12:18:45.094Z
855.81
2026-07-24T12:18:46.707Z
852.48
2026-07-24T12:18:51.637Z
853.29
2026-07-24T12:18:52.035Z
860.54
2026-07-24T12:18:55.461Z
859.33
2026-07-24T12:18:56.515Z
860.08
2026-07-24T12:18:58.802Z
863.28
2026-07-24T12:19:00.184Z
868.86
2026-07-24T12:19:05.489Z
873.14
2026-07-24T12:19:07.381Z
876.74
2026-07-24T12:19:07.882Z
878.95
2026-07-24T12:19:08.181Z
888.93
2026-07-24T12:19:10.515Z
890.44
2026-07-24T12:19:12.188Z
888.29
2026-07-24T12:19:14.283Z
888.58
2026-07-24T12:19:14.803Z
887.03
2026-07-24T12:19:17.428Z
888.34
2026-07-24T12:19:19.441Z
894.55
2026-07-24T12:19:22.439Z
894.81
2026-07-24T12:19:22.819Z
894.51
2026-07-24T12:19:23.522Z
883.54
2026-07-24T12:19:30.983Z
883.75
2026-07-24T12:19:31.822Z
883.95
2026-07-24T12:19:32.696Z
883.99
2026-07-24T12:19:34.292Z
884.47
2026-07-24T12:19:35.679Z
883.13
2026-07-24T12:19:37.772Z
882.45
2026-07-24T12:19:38.495Z
882
2026-07-24T12:19:39.444Z
882.93
2026-07-24T12:19:41.445Z
888.49
2026-07-24T12:19:44.029Z
889.43
2026-07-24T12:19:47.514Z
888.64
2026-07-24T12:19:48.506Z
887.43
2026-07-24T12:19:50.231Z
885.21
2026-07-24T12:19:51.579Z
883.17
2026-07-24T12:19:52.721Z
880.82
2026-07-24T12:19:53.844Z
879.88
2026-07-24T12:19:54.976Z
880.16
2026-07-24T12:19:55.737Z
880.7
2026-07-24T12:19:56.623Z
880.63
2026-07-24T12:19:57.160Z
877.96
2026-07-24T12:19:58.619Z
876.97
2026-07-24T12:19:59.123Z
876.84
2026-07-24T12:19:59.791Z
878.86
2026-07-24T12:20:01.443Z
880.55
2026-07-24T12:20:04.395Z
880.34
2026-07-24T12:20:04.910Z
881.18
2026-07-24T12:20:05.750Z
881.54
2026-07-24T12:20:06.254Z
881.54
2026-07-24T12:20:06.702Z
877
2026-07-24T12:20:09.278Z
877.37
2026-07-24T12:20:10.463Z
875.77
2026-07-24T12:20:12.853Z
874.2
2026-07-24T12:20:14.191Z
873.66
2026-07-24T12:20:14.820Z
870.76
2026-07-24T12:20:15.802Z
866.44
2026-07-24T12:20:17.217Z
863.9
2026-07-24T12:20:18.296Z
861.75
2026-07-24T12:20:20.404Z
863.72
2026-07-24T12:20:21.796Z
865.62
2026-07-24T12:20:23.287Z
868.33
2026-07-24T12:20:24.699Z
868.06
2026-07-24T12:20:25.172Z
868.54
2026-07-24T12:20:25.748Z
868.86
2026-07-24T12:20:26.187Z
868.7
2026-07-24T12:20:26.359Z
867.48
2026-07-24T12:20:26.896Z
863.08
2026-07-24T12:20:29.268Z
862.36
2026-07-24T12:20:29.814Z
854.78
2026-07-24T12:20:33.847Z
851.95
2026-07-24T12:20:34.967Z
848.92
2026-07-24T12:20:36.019Z
846.18
2026-07-24T12:20:37.014Z
845.3
2026-07-24T12:20:37.375Z
832.74
2026-07-24T12:20:42.836Z
822.24
2026-07-24T12:20:47.195Z
817.13
2026-07-24T12:20:50.735Z
814.51
2026-07-24T12:20:52.159Z
813.59
2026-07-24T12:20:53.511Z
813.26
2026-07-24T12:20:54.407Z
812.39
2026-07-24T12:20:56.143Z
811.05
2026-07-24T12:20:57.049Z
808.21
2026-07-24T12:20:57.966Z
803.13
2026-07-24T12:20:59.604Z
801
2026-07-24T12:21:01.499Z
799.07
2026-07-24T12:21:03.002Z
795.84
2026-07-24T12:21:05.099Z
792.86
2026-07-24T12:21:06.603Z
791.53
2026-07-24T12:21:07.126Z
790.29
2026-07-24T12:21:07.499Z
788.66
2026-07-24T12:21:08.148Z
783.11
2026-07-24T12:21:12.001Z
774.27
2026-07-24T12:21:17.114Z
773.19
2026-07-24T12:21:17.710Z
772.4
2026-07-24T12:21:18.396Z
771.98
2026-07-24T12:21:18.863Z
771.54
2026-07-24T12:21:19.433Z
768.52
2026-07-24T12:21:23.636Z
767.27
2026-07-24T12:21:24.156Z
765.77
2026-07-24T12:21:24.551Z
765.06
2026-07-24T12:21:25.114Z
762.05
2026-07-24T12:21:27.323Z
761.49
2026-07-24T12:21:27.801Z
761.16
2026-07-24T12:21:28.348Z
760.94
2026-07-24T12:21:30.457Z
759.43
2026-07-24T12:21:31.758Z
757.64
2026-07-24T12:21:33.111Z
756.86
2026-07-24T12:21:33.899Z
756.46
2026-07-24T12:21:34.673Z
756.13
2026-07-24T12:21:35.164Z
754.34
2026-07-24T12:21:37.488Z
753.32
2026-07-24T12:21:38.659Z
748.74
2026-07-24T12:21:41.566Z
745.6
2026-07-24T12:21:43.268Z
743.46
2026-07-24T12:21:45.629Z
742.22
2026-07-24T12:21:48.402Z
742.43
2026-07-24T12:21:48.766Z
742.59
2026-07-24T12:21:50.316Z
742.26
2026-07-24T12:21:50.948Z
738.56
2026-07-24T12:21:53.945Z
737.82
2026-07-24T12:21:54.855Z
735.59
2026-07-24T12:21:57.969Z
735.34
2026-07-24T12:21:58.572Z
735.09
2026-07-24T12:21:59.133Z
734.21
2026-07-24T12:21:59.965Z
733.47
2026-07-24T12:22:00.327Z
731.65
2026-07-24T12:22:01.197Z
730.29
2026-07-24T12:22:01.918Z
729.93
2026-07-24T12:22:02.424Z
729.95
2026-07-24T12:22:03.769Z
731.4
2026-07-24T12:22:05.121Z
731.96
2026-07-24T12:22:07.134Z
732.08
2026-07-24T12:22:07.831Z
732
2026-07-24T12:22:08.613Z
731.04
2026-07-24T12:22:09.232Z
728.09
2026-07-24T12:22:10.720Z
725.48
2026-07-24T12:22:12.788Z
724.64
2026-07-24T12:22:13.371Z
722.79
2026-07-24T12:22:14.571Z
722.17
2026-07-24T12:22:14.995Z
721.58
2026-07-24T12:22:15.522Z
720.92
2026-07-24T12:22:16.499Z
720.58
2026-07-24T12:22:19.507Z
720.1
2026-07-24T12:22:20.294Z
720.01
2026-07-24T12:22:20.750Z
719.71
2026-07-24T12:22:22.661Z
719.41
2026-07-24T12:22:24.766Z
719.41
2026-07-24T12:22:25.891Z
720.88
2026-07-24T12:22:28.872Z
722.32
2026-07-24T12:22:36.573Z
721.78
2026-07-24T12:22:41.824Z
720.83
2026-07-24T12:22:43.398Z
711.52
2026-07-24T12:22:52.735Z
707.52
2026-07-24T12:22:55.561Z
705.19
2026-07-24T12:22:57.679Z
705.46
2026-07-24T12:23:00.758Z
704.81
2026-07-24T12:23:01.583Z
704.23
2026-07-24T12:23:04.056Z
704.72
2026-07-24T12:23:04.588Z
708.04
2026-07-24T12:23:06.766Z
707.84
2026-07-24T12:23:07.191Z
707.06
2026-07-24T12:23:07.750Z
706.28
2026-07-24T12:23:08.390Z
704.8
2026-07-24T12:23:09.052Z
696.01
2026-07-24T12:23:13.651Z
692.96
2026-07-24T12:23:17.568Z
691.19
2026-07-24T12:23:18.057Z
689.34
2026-07-24T12:23:18.461Z
687.74
2026-07-24T12:23:18.953Z
687.61
2026-07-24T12:23:19.492Z
688.23
2026-07-24T12:23:22.631Z
688.08
2026-07-24T12:23:23.396Z
685.25
2026-07-24T12:23:24.832Z
685.06
2026-07-24T12:23:27.417Z
683.66
2026-07-24T12:23:28.870Z
677.05
2026-07-24T12:23:34.123Z
676.47
2026-07-24T12:23:34.794Z
675.82
2026-07-24T12:23:37.631Z
675.49
2026-07-24T12:23:38.096Z
674.75
2026-07-24T12:23:38.447Z
673.88
2026-07-24T12:23:38.816Z
672.42
2026-07-24T12:23:39.295Z
671.48
2026-07-24T12:23:39.852Z
671
2026-07-24T12:23:40.545Z
672.01
2026-07-24T12:23:41.872Z
672.62
2026-07-24T12:23:42.818Z
672.74
2026-07-24T12:23:43.822Z
666.61
2026-07-24T12:23:46.820Z
664.14
2026-07-24T12:23:48.095Z
663.45
2026-07-24T12:23:48.639Z
660.52
2026-07-24T12:23:50.857Z
660.23
2026-07-24T12:23:51.427Z
661.18
2026-07-24T12:23:51.983Z
668.95
2026-07-24T12:23:54.014Z
671.02
2026-07-24T12:23:54.519Z
670.6
2026-07-24T12:23:54.937Z
670.02
2026-07-24T12:23:55.597Z
652.83
2026-07-24T12:23:59.163Z
649.84
2026-07-24T12:24:00.101Z
643.91
2026-07-24T12:24:03.953Z
649.53
2026-07-24T12:24:07.105Z
652.88
2026-07-24T12:24:07.949Z
653.81
2026-07-24T12:24:08.513Z
652.91
2026-07-24T12:24:09.240Z
649.56
2026-07-24T12:24:11.823Z
649.34
2026-07-24T12:24:12.400Z
656.32
2026-07-24T12:24:14.421Z
655.22
2026-07-24T12:24:15.041Z
653.03
2026-07-24T12:24:15.291Z
647.43
2026-07-24T12:24:15.813Z
643.75
2026-07-24T12:24:16.467Z
642.75
2026-07-24T12:24:19.441Z
641.32
2026-07-24T12:24:20.203Z
639.52
2026-07-24T12:24:20.641Z
631.89
2026-07-24T12:24:22.818Z
630.07
2026-07-24T12:24:23.659Z
627.78
2026-07-24T12:24:24.490Z
616.32
2026-07-24T12:24:27.376Z
616.18
2026-07-24T12:24:28.191Z
617.46
2026-07-24T12:24:28.971Z
619.18
2026-07-24T12:24:29.902Z
619.9
2026-07-24T12:24:33.518Z
613.25
2026-07-24T12:24:34.675Z
606.23
2026-07-24T12:24:38.080Z
607.41
2026-07-24T12:24:40.327Z
606.11
2026-07-24T12:24:43.494Z
602.86
2026-07-24T12:24:48.945Z
600.25
2026-07-24T12:24:49.531Z
595.62
2026-07-24T12:24:50.116Z
593.99
2026-07-24T12:24:50.617Z
593.35
2026-07-24T12:24:50.949Z
593.28
2026-07-24T12:24:51.329Z
593.7
2026-07-24T12:24:52.571Z
593.52
2026-07-24T12:24:53.328Z
589.56
2026-07-24T12:24:56.633Z
587.71
2026-07-24T12:24:57.332Z
586.14
2026-07-24T12:24:57.973Z
584.73
2026-07-24T12:24:58.877Z
585.15
2026-07-24T12:24:59.593Z
586.68
2026-07-24T12:25:01.245Z
585.88
2026-07-24T12:25:01.849Z
585.6
2026-07-24T12:25:02.669Z
583.15
2026-07-24T12:25:03.705Z
581.17
2026-07-24T12:25:04.322Z
580.83
2026-07-24T12:25:04.780Z
579.5
2026-07-24T12:25:05.321Z
578.12
2026-07-24T12:25:05.774Z
573.2
2026-07-24T12:25:06.702Z
570.91
2026-07-24T12:25:07.214Z
568.88
2026-07-24T12:25:07.946Z
568.41
2026-07-24T12:25:08.765Z
570.69
2026-07-24T12:25:11.506Z
570.04
2026-07-24T12:25:13.719Z
568.98
2026-07-24T12:25:15.455Z
569.19
2026-07-24T12:25:16.374Z
570.36
2026-07-24T12:25:18.478Z
568.59
2026-07-24T12:25:18.942Z
567.48
2026-07-24T12:25:19.131Z
565.3
2026-07-24T12:25:19.628Z
564.47
2026-07-24T12:25:20.287Z
563.44
2026-07-24T12:25:23.729Z
562.22
2026-07-24T12:25:25.254Z
557.13
2026-07-24T12:25:29.160Z
555.93
2026-07-24T12:25:29.702Z
553.29
2026-07-24T12:25:33.449Z
550.04
2026-07-24T12:25:36.367Z
549.74
2026-07-24T12:25:37.017Z
547.13
2026-07-24T12:25:38.433Z
535.1
2026-07-24T12:25:41.735Z
535.07
2026-07-24T12:25:43.062Z
536.69
2026-07-24T12:25:47.794Z
537.37
2026-07-24T12:25:48.388Z
537.05
2026-07-24T12:25:48.767Z
535.67
2026-07-24T12:25:49.342Z
535.01
2026-07-24T12:25:49.834Z
522.27
2026-07-24T12:25:53.885Z
520.13
2026-07-24T12:25:55.215Z
518.26
2026-07-24T12:25:55.953Z
515.01
2026-07-24T12:25:57.341Z
514.18
2026-07-24T12:25:58.087Z
513.38
2026-07-24T12:25:59.088Z
514.33
2026-07-24T12:26:01.689Z
512.36
2026-07-24T12:26:03.686Z
509.41
2026-07-24T12:26:05.463Z
508.98
2026-07-24T12:26:06.289Z
507.01
2026-07-24T12:26:10.006Z
506.64
2026-07-24T12:26:10.336Z
506.09
2026-07-24T12:26:10.549Z
504.21
2026-07-24T12:26:11.039Z
502.82
2026-07-24T12:26:11.418Z
502.34
2026-07-24T12:26:11.610Z
500.31
2026-07-24T12:26:13.428Z
499.92
2026-07-24T12:26:13.991Z
497.15
2026-07-24T12:26:16.248Z
496
2026-07-24T12:26:17.218Z
494.41
2026-07-24T12:26:18.091Z
493.89
2026-07-24T12:26:18.737Z
491.67
2026-07-24T12:26:20.009Z
490.04
2026-07-24T12:26:20.447Z
487.84
2026-07-24T12:26:20.750Z
485.65
2026-07-24T12:26:21.269Z
486.22
2026-07-24T12:26:21.701Z
484.26
2026-07-24T12:26:25.575Z
482.87
2026-07-24T12:26:26.336Z
474.9
2026-07-24T12:26:29.647Z
473.96
2026-07-24T12:26:29.978Z
473.42
2026-07-24T12:26:30.223Z
472.39
2026-07-24T12:26:30.692Z
471.85
2026-07-24T12:26:31.280Z
465.48
2026-07-24T12:26:35.560Z
463.05
2026-07-24T12:26:37.078Z
462.07
2026-07-24T12:26:37.537Z
462.09
2026-07-24T12:26:37.952Z
465.03
2026-07-24T12:26:39.322Z
464.89
2026-07-24T12:26:39.642Z
462.6
2026-07-24T12:26:40.102Z
458.46
2026-07-24T12:26:40.580Z
455.29
2026-07-24T12:26:41.116Z
453.51
2026-07-24T12:26:41.637Z
456.09
2026-07-24T12:26:43.257Z
457.85
2026-07-24T12:26:45.581Z
457.03
2026-07-24T12:26:47.132Z
459.71
2026-07-24T12:26:48.760Z
459.29
2026-07-24T12:26:49.213Z
458.55
2026-07-24T12:26:49.557Z
458.05
2026-07-24T12:26:49.736Z
457.06
2026-07-24T12:26:50.070Z
456.32
2026-07-24T12:26:50.504Z
454.64
2026-07-24T12:26:51.695Z
451.19
2026-07-24T12:26:52.686Z
446.45
2026-07-24T12:26:54.028Z
437.63
2026-07-24T12:26:56.620Z
434.82
2026-07-24T12:26:57.198Z
433.25
2026-07-24T12:26:57.746Z
433.13
2026-07-24T12:26:59.743Z
437.29
2026-07-24T12:27:02.124Z
435.92
2026-07-24T12:27:02.388Z
433.61
2026-07-24T12:27:02.640Z
430.76
2026-07-24T12:27:02.903Z
429.08
2026-07-24T12:27:03.182Z
422.86
2026-07-24T12:27:06.312Z
422.28
2026-07-24T12:27:07.061Z
421.79
2026-07-24T12:27:09.214Z
421.97
2026-07-24T12:27:10.328Z
417.86
2026-07-24T12:27:12.379Z
418.2
2026-07-24T12:27:12.850Z
421.14
2026-07-24T12:27:13.550Z
420.13
2026-07-24T12:27:13.856Z
417.66
2026-07-24T12:27:14.191Z
415.12
2026-07-24T12:27:14.585Z
404.9
2026-07-24T12:27:17.488Z
403.22
2026-07-24T12:27:18.521Z
385.73
2026-07-24T12:27:28.714Z
385.12
2026-07-24T12:27:29.449Z
385.14
2026-07-24T12:27:30.248Z
383.97
2026-07-24T12:27:33.462Z
383.69
2026-07-24T12:27:34.282Z
383.15
2026-07-24T12:27:35.328Z
379.91
2026-07-24T12:27:36.795Z
376.52
2026-07-24T12:27:37.548Z
372.43
2026-07-24T12:27:38.310Z
370.63
2026-07-24T12:27:38.962Z
369.57
2026-07-24T12:27:42.424Z
369.37
2026-07-24T12:27:42.592Z
369.13
2026-07-24T12:27:42.938Z
369.2
2026-07-24T12:27:43.258Z
368.87
2026-07-24T12:27:43.614Z
368.66
2026-07-24T12:27:43.788Z
368.32
2026-07-24T12:27:44.049Z
368.03
2026-07-24T12:27:44.364Z
367.87
2026-07-24T12:27:44.572Z
367.2
2026-07-24T12:27:45.382Z
367.6
2026-07-24T12:27:47.765Z
368
2026-07-24T12:27:52.805Z
368.13
2026-07-24T12:27:53.539Z
365.15
2026-07-24T12:27:57.683Z
366.09
2026-07-24T12:28:00.401Z
367.13
2026-07-24T12:28:05.731Z
367.48
2026-07-24T12:28:06.019Z
367.9
2026-07-24T12:28:06.454Z
368.05
2026-07-24T12:28:06.623Z
368.37
2026-07-24T12:28:06.986Z
368.72
2026-07-24T12:28:07.287Z
369.13
2026-07-24T12:28:07.712Z
369.37
2026-07-24T12:28:08.110Z
369.57
2026-07-24T12:28:08.303Z
370.63
2026-07-24T12:28:12.365Z
372.43
2026-07-24T12:28:13.147Z
376.52
2026-07-24T12:28:14.070Z
379.91
2026-07-24T12:28:14.989Z
383.15
2026-07-24T12:28:16.802Z
383.69
2026-07-24T12:28:18.113Z
383.97
2026-07-24T12:28:19.152Z
385.14
2026-07-24T12:28:23.311Z
385.12
2026-07-24T12:28:24.368Z
385.73
2026-07-24T12:28:25.347Z
403.22
2026-07-24T12:28:39.716Z
404.9
2026-07-24T12:28:41.252Z
415.12
2026-07-24T12:28:45.645Z
417.66
2026-07-24T12:28:46.250Z
420.13
2026-07-24T12:28:46.766Z
421.14
2026-07-24T12:28:47.237Z
418.2
2026-07-24T12:28:48.323Z
417.86
2026-07-24T12:28:49.056Z
421.97
2026-07-24T12:28:52.284Z
421.79
2026-07-24T12:28:54.059Z
422.28
2026-07-24T12:28:57.530Z
422.86
2026-07-24T12:28:58.751Z
429.08
2026-07-24T12:29:03.922Z
430.76
2026-07-24T12:29:04.389Z
433.61
2026-07-24T12:29:04.829Z
435.92
2026-07-24T12:29:05.251Z
437.29
2026-07-24T12:29:05.694Z
433.13
2026-07-24T12:29:09.725Z
433.25
2026-07-24T12:29:13.149Z
434.82
2026-07-24T12:29:14.096Z
437.63
2026-07-24T12:29:15.096Z
446.45
2026-07-24T12:29:19.625Z
451.19
2026-07-24T12:29:22.242Z
454.64
2026-07-24T12:29:24.603Z
456.32
2026-07-24T12:29:27.693Z
457.06
2026-07-24T12:29:28.837Z
458.05
2026-07-24T12:29:29.711Z
458.55
2026-07-24T12:29:30.176Z
459.29
2026-07-24T12:29:31.055Z
459.71
2026-07-24T12:29:32.179Z
457.03
2026-07-24T12:29:35.786Z
457.85
2026-07-24T12:29:39.212Z
456.09
2026-07-24T12:29:46.307Z
453.51
2026-07-24T12:29:55.717Z
455.29
2026-07-24T12:29:59.251Z
458.46
2026-07-24T12:30:02.893Z
462.6
2026-07-24T12:30:06.022Z
464.89
2026-07-24T12:30:08.815Z
465.03
2026-07-24T12:30:10.593Z
462.09
2026-07-24T12:30:16.264Z
462.07
2026-07-24T12:30:17.613Z
463.05
2026-07-24T12:30:19.020Z
465.48
2026-07-24T12:30:23.761Z
471.85
2026-07-24T12:30:38.518Z
472.39
2026-07-24T12:30:40.112Z
473.42
2026-07-24T12:30:41.223Z
473.96
2026-07-24T12:30:41.737Z
474.9
2026-07-24T12:30:42.362Z
482.87
2026-07-24T12:30:48.191Z
484.26
2026-07-24T12:30:49.487Z
486.22
2026-07-24T12:30:55.856Z
485.65
2026-07-24T12:30:56.545Z
487.84
2026-07-24T12:30:57.367Z
490.04
2026-07-24T12:30:57.845Z
491.67
2026-07-24T12:30:58.534Z
493.89
2026-07-24T12:31:00.521Z
494.41
2026-07-24T12:31:01.521Z
496
2026-07-24T12:31:02.863Z
497.15
2026-07-24T12:31:04.340Z
499.92
2026-07-24T12:31:07.725Z
500.31
2026-07-24T12:31:08.559Z
502.34
2026-07-24T12:31:11.220Z
502.82
2026-07-24T12:31:11.498Z
504.21
2026-07-24T12:31:12.047Z
506.09
2026-07-24T12:31:12.752Z
506.64
2026-07-24T12:31:13.057Z
507.01
2026-07-24T12:31:13.529Z
508.98
2026-07-24T12:31:18.748Z
509.41
2026-07-24T12:31:19.883Z
512.36
2026-07-24T12:31:22.294Z
514.33
2026-07-24T12:31:24.955Z
513.38
2026-07-24T12:31:28.346Z
514.18
2026-07-24T12:31:29.628Z
515.01
2026-07-24T12:31:30.577Z
518.26
2026-07-24T12:31:32.323Z
520.13
2026-07-24T12:31:33.241Z
522.27
2026-07-24T12:31:34.880Z
535.01
2026-07-24T12:31:39.748Z
535.67
2026-07-24T12:31:40.327Z
537.05
2026-07-24T12:31:40.999Z
537.37
2026-07-24T12:31:41.440Z
536.69
2026-07-24T12:31:42.129Z
535.07
2026-07-24T12:31:47.477Z
535.1
2026-07-24T12:31:48.935Z
547.13
2026-07-24T12:31:52.484Z
549.74
2026-07-24T12:31:53.973Z
550.04
2026-07-24T12:31:54.650Z
553.29
2026-07-24T12:31:57.639Z
555.93
2026-07-24T12:32:01.363Z
557.13
2026-07-24T12:32:01.891Z
562.22
2026-07-24T12:32:05.624Z
563.44
2026-07-24T12:32:07.046Z
564.47
2026-07-24T12:32:10.188Z
565.3
2026-07-24T12:32:10.779Z
567.48
2026-07-24T12:32:11.223Z
568.59
2026-07-24T12:32:11.392Z
570.36
2026-07-24T12:32:11.803Z
569.19
2026-07-24T12:32:13.650Z
568.98
2026-07-24T12:32:14.447Z
570.04
2026-07-24T12:32:15.936Z
570.69
2026-07-24T12:32:17.804Z
568.41
2026-07-24T12:32:20.072Z
568.88
2026-07-24T12:32:20.741Z
570.91
2026-07-24T12:32:21.335Z
573.2
2026-07-24T12:32:21.748Z
576.01
2026-07-24T12:32:22.111Z
578.12
2026-07-24T12:32:22.501Z
579.5
2026-07-24T12:32:22.863Z
580.83
2026-07-24T12:32:23.293Z
581.17
2026-07-24T12:32:23.657Z
583.15
2026-07-24T12:32:24.144Z
585.6
2026-07-24T12:32:24.957Z
585.88
2026-07-24T12:32:25.596Z
586.68
2026-07-24T12:32:26.065Z
585.15
2026-07-24T12:32:27.337Z
584.73
2026-07-24T12:32:27.883Z
586.14
2026-07-24T12:32:28.569Z
587.71
2026-07-24T12:32:29.053Z
589.56
2026-07-24T12:32:29.578Z
593.52
2026-07-24T12:32:32.030Z
593.7
2026-07-24T12:32:32.584Z
593.28
2026-07-24T12:32:33.488Z
593.35
2026-07-24T12:32:33.763Z
593.99
2026-07-24T12:32:34.003Z
595
2026-07-24T12:32:34.206Z
596.25
2026-07-24T12:32:34.408Z
600.25
2026-07-24T12:32:34.815Z
602.86
2026-07-24T12:32:35.235Z
606.11
2026-07-24T12:32:39.069Z
607.41
2026-07-24T12:32:41.246Z
606.78
2026-07-24T12:32:42.191Z
610.2
2026-07-24T12:32:42.493Z
614.39
2026-07-24T12:32:43.043Z
616.64
2026-07-24T12:32:44.827Z
619.13
2026-07-24T12:32:45.894Z
620.72
2026-07-24T12:32:46.210Z
624.67
2026-07-24T12:32:47.195Z
630.79
2026-07-24T12:32:48.156Z
633.61
2026-07-24T12:32:48.691Z
636.03
2026-07-24T12:32:49.579Z
637.57
2026-07-24T12:32:49.945Z
639.01
2026-07-24T12:32:50.542Z
639.51
2026-07-24T12:32:51.179Z
638.8
2026-07-24T12:32:51.884Z
639.73
2026-07-24T12:32:54.035Z
640.32
2026-07-24T12:32:54.533Z
642.81
2026-07-24T12:32:55.154Z
648.1
2026-07-24T12:32:55.806Z
650.01
2026-07-24T12:32:56.162Z
651.48
2026-07-24T12:32:56.800Z
652.62
2026-07-24T12:32:57.104Z
652.54
2026-07-24T12:32:57.708Z
651.49
2026-07-24T12:32:58.323Z
651.03
2026-07-24T12:32:58.761Z
650.83
2026-07-24T12:32:59.391Z
651.46
2026-07-24T12:32:59.872Z
653.09
2026-07-24T12:33:00.822Z
654.73
2026-07-24T12:33:01.163Z
655.55
2026-07-24T12:33:01.376Z
655.47
2026-07-24T12:33:01.647Z
652.73
2026-07-24T12:33:04.233Z
650.47
2026-07-24T12:33:04.995Z
649.46
2026-07-24T12:33:05.237Z
645.3
2026-07-24T12:33:07.707Z
646.28
2026-07-24T12:33:08.506Z
647.75
2026-07-24T12:33:08.868Z
650.4
2026-07-24T12:33:09.305Z
654.43
2026-07-24T12:33:09.871Z
656.67
2026-07-24T12:33:10.140Z
657.41
2026-07-24T12:33:10.365Z
665.31
2026-07-24T12:33:11.885Z
668.18
2026-07-24T12:33:12.433Z
669.09
2026-07-24T12:33:12.711Z
679.13
2026-07-24T12:33:17.606Z
679.52
2026-07-24T12:33:17.817Z
679.78
2026-07-24T12:33:18.195Z
679.52
2026-07-24T12:33:18.582Z
676.63
2026-07-24T12:33:20.035Z
676.19
2026-07-24T12:33:20.586Z
676.11
2026-07-24T12:33:21.230Z
679.57
2026-07-24T12:33:22.132Z
684.3
2026-07-24T12:33:23.012Z
685.23
2026-07-24T12:33:23.159Z
687.02
2026-07-24T12:33:23.491Z
689.81
2026-07-24T12:33:24.397Z
691.43
2026-07-24T12:33:24.672Z
692.24
2026-07-24T12:33:24.821Z
693.59
2026-07-24T12:33:25.141Z
694.43
2026-07-24T12:33:27.033Z
697.53
2026-07-24T12:33:28.158Z
705.79
2026-07-24T12:33:29.384Z
707.73
2026-07-24T12:33:29.698Z
709.34
2026-07-24T12:33:30.126Z
707.04
2026-07-24T12:33:32.368Z
706.99
2026-07-24T12:33:32.924Z
706.92
2026-07-24T12:33:34.342Z
707.5
2026-07-24T12:33:34.926Z
722.48
2026-07-24T12:33:38.768Z
722.79
2026-07-24T12:33:38.983Z
722.44
2026-07-24T12:33:39.295Z
719.37
2026-07-24T12:33:40.472Z
718.22
2026-07-24T12:33:40.961Z
718.61
2026-07-24T12:33:41.934Z
722.8
2026-07-24T12:33:43.581Z
724.2
2026-07-24T12:33:44.224Z
724.93
2026-07-24T12:33:44.536Z
726.55
2026-07-24T12:33:47.204Z
729.27
2026-07-24T12:33:48.936Z
732.49
2026-07-24T12:33:51.226Z
732.65
2026-07-24T12:33:52.051Z
733.51
2026-07-24T12:33:53.106Z
734.95
2026-07-24T12:33:54.221Z
734.35
2026-07-24T12:33:56.358Z
733.11
2026-07-24T12:33:58.252Z
733.59
2026-07-24T12:33:59.839Z
734.48
2026-07-24T12:34:00.532Z
732.26
2026-07-24T12:34:03.932Z
731.51
2026-07-24T12:34:05.367Z
728.99
2026-07-24T12:34:09.968Z
731.22
2026-07-24T12:34:11.742Z
734.5
2026-07-24T12:34:13.987Z
734.15
2026-07-24T12:34:16.595Z
732.14
2026-07-24T12:34:22.614Z
731.66
2026-07-24T12:34:22.911Z
731.14
2026-07-24T12:34:23.237Z
730.5
2026-07-24T12:34:23.603Z
729.14
2026-07-24T12:34:24.362Z
726.02
2026-07-24T12:34:24.961Z
724.16
2026-07-24T12:34:25.398Z
722.23
2026-07-24T12:34:25.921Z
719.83
2026-07-24T12:34:26.722Z
717.55
2026-07-24T12:34:28.277Z
717.06
2026-07-24T12:34:29.256Z
716.07
2026-07-24T12:34:30.705Z
712.18
2026-07-24T12:34:32.788Z
711.67
2026-07-24T12:34:33.343Z
714.4
2026-07-24T12:34:35.015Z
713.67
2026-07-24T12:34:37.104Z
709.78
2026-07-24T12:34:41.781Z
709.18
2026-07-24T12:34:42.589Z
707.04
2026-07-24T12:34:44.265Z
706.37
2026-07-24T12:34:44.877Z
705.59
2026-07-24T12:34:45.323Z
703.14
2026-07-24T12:34:46.614Z
704.14
2026-07-24T12:34:48.520Z
705.26
2026-07-24T12:34:49.008Z
705.08
2026-07-24T12:34:51.922Z
702.68
2026-07-24T12:34:53.049Z
699.67
2026-07-24T12:34:55.720Z
699.6
2026-07-24T12:34:55.922Z
699.1
2026-07-24T12:34:56.314Z
697.17
2026-07-24T12:34:57.528Z
695.87
2026-07-24T12:34:58.467Z
694.45
2026-07-24T12:35:00.176Z
693.99
2026-07-24T12:35:01.035Z
693.39
2026-07-24T12:35:01.769Z
693.51
2026-07-24T12:35:02.980Z
693.24
2026-07-24T12:35:04.182Z
692.84
2026-07-24T12:35:05.764Z
695.27
2026-07-24T12:35:07.169Z
696.05
2026-07-24T12:35:07.524Z
697
2026-07-24T12:35:07.917Z
697
2026-07-24T12:35:09.108Z
696.91
2026-07-24T12:35:09.718Z
696.37
2026-07-24T12:35:10.171Z
695.9
2026-07-24T12:35:10.626Z
695.58
2026-07-24T12:35:10.905Z
694.2
2026-07-24T12:35:12.406Z
693.87
2026-07-24T12:35:12.909Z
694.34
2026-07-24T12:35:13.381Z
694.22
2026-07-24T12:35:13.893Z
693.03
2026-07-24T12:35:15.242Z
686.14
2026-07-24T12:35:17.862Z
681.21
2026-07-24T12:35:20.752Z
681.27
2026-07-24T12:35:21.366Z
679.4
2026-07-24T12:35:22.098Z
677.46
2026-07-24T12:35:23.631Z
672.59
2026-07-24T12:35:25.839Z
669.84
2026-07-24T12:35:26.724Z
668.19
2026-07-24T12:35:27.470Z
664.95
2026-07-24T12:35:28.670Z
661.74
2026-07-24T12:35:30.074Z
661.13
2026-07-24T12:35:30.422Z
661.04
2026-07-24T12:35:30.946Z
662.29
2026-07-24T12:35:31.724Z
667.53
2026-07-24T12:35:35.107Z
667.64
2026-07-24T12:35:36.209Z
666.36
2026-07-24T12:35:37.344Z
664.96
2026-07-24T12:35:38.068Z
663.04
2026-07-24T12:35:38.636Z
661.21
2026-07-24T12:35:39.132Z
659.62
2026-07-24T12:35:39.605Z
656.62
2026-07-24T12:35:42.180Z
653.98
2026-07-24T12:35:43.753Z
651.88
2026-07-24T12:35:45.883Z
649.37
2026-07-24T12:35:46.519Z
645.05
2026-07-24T12:35:47.408Z
643.35
2026-07-24T12:35:48.715Z
642.51
2026-07-24T12:35:49.135Z
635.41
2026-07-24T12:35:50.674Z
632.16
2026-07-24T12:35:51.118Z
631.56
2026-07-24T12:35:51.584Z
632.31
2026-07-24T12:35:52.764Z
627.46
2026-07-24T12:35:54.494Z
620.97
2026-07-24T12:35:56.011Z
616.88
2026-07-24T12:35:57.511Z
616.74
2026-07-24T12:35:58.211Z
618.01
2026-07-24T12:35:59.285Z
614.05
2026-07-24T12:36:00.978Z
609.73
2026-07-24T12:36:02.539Z
600.1
2026-07-24T12:36:05.610Z
581.96
2026-07-24T12:36:13.013Z
569.71
2026-07-24T12:36:15.194Z
563.13
2026-07-24T12:36:16.368Z
565.78
2026-07-24T12:36:17.561Z
565.48
2026-07-24T12:36:17.895Z
563.85
2026-07-24T12:36:18.099Z
561.64
2026-07-24T12:36:18.263Z
559.32
2026-07-24T12:36:18.494Z
557.2
2026-07-24T12:36:18.770Z
555.08
2026-07-24T12:36:20.670Z
554.77
2026-07-24T12:36:23.122Z
542.91
2026-07-24T12:36:26.531Z
536.49
2026-07-24T12:36:28.639Z
529.53
2026-07-24T12:36:30.179Z
526.56
2026-07-24T12:36:31.443Z
528.53
2026-07-24T12:36:33.994Z
521.05
2026-07-24T12:36:36.141Z
513.96
2026-07-24T12:36:37.384Z
510.83
2026-07-24T12:36:37.849Z
508.3
2026-07-24T12:36:38.214Z
506.06
2026-07-24T12:36:38.580Z
512.26
2026-07-24T12:36:39.927Z
513.45
2026-07-24T12:36:40.809Z
494.95
2026-07-24T12:36:44.219Z
490.41
2026-07-24T12:36:45.420Z
488.06
2026-07-24T12:36:46.352Z
484.22
2026-07-24T12:36:47.054Z
470.41
2026-07-24T12:36:50.790Z
469.59
2026-07-24T12:36:52.052Z
469.51
2026-07-24T12:36:52.659Z
468.69
2026-07-24T12:36:52.987Z
468.23
2026-07-24T12:36:53.276Z
468.06
2026-07-24T12:36:53.573Z
466.94
2026-07-24T12:36:54.201Z
457.38
2026-07-24T12:36:58.774Z
450.25
2026-07-24T12:37:04.940Z
449.45
2026-07-24T12:37:06.659Z
460.41
2026-07-24T12:37:09.286Z
463.23
2026-07-24T12:37:09.836Z
463.66
2026-07-24T12:37:10.753Z
460.87
2026-07-24T12:37:11.747Z
457.28
2026-07-24T12:37:15.066Z
450.47
2026-07-24T12:37:15.907Z
439.72
2026-07-24T12:37:17.040Z
438.65
2026-07-24T12:37:17.350Z
441.1
2026-07-24T12:37:18.503Z
436.63
2026-07-24T12:37:20.297Z
437.48
2026-07-24T12:37:21.003Z
437.44
2026-07-24T12:37:22.274Z
437.45
2026-07-24T12:37:22.628Z
435.98
2026-07-24T12:37:23.586Z
432.88
2026-07-24T12:37:24.710Z
439.43
2026-07-24T12:37:28.455Z
439.35
2026-07-24T12:37:30.204Z
438.01
2026-07-24T12:37:32.963Z
424.45
2026-07-24T12:37:36.931Z
425.01
2026-07-24T12:37:37.290Z
426.4
2026-07-24T12:37:37.752Z
431.67
2026-07-24T12:37:39.287Z
432.46
2026-07-24T12:37:39.731Z
432.04
2026-07-24T12:37:40.181Z
430.82
2026-07-24T12:37:40.658Z
427.48
2026-07-24T12:37:41.994Z
425.15
2026-07-24T12:37:42.695Z
423.15
2026-07-24T12:37:43.598Z
419.75
2026-07-24T12:37:46.053Z
422.51
2026-07-24T12:37:48.502Z
422.28
2026-07-24T12:37:48.802Z
420.62
2026-07-24T12:37:49.394Z
419.41
2026-07-24T12:37:49.657Z
414.59
2026-07-24T12:37:50.468Z
415.97
2026-07-24T12:37:53.941Z
418.36
2026-07-24T12:37:55.958Z
427.35
2026-07-24T12:38:06.187Z
429.16
2026-07-24T12:38:07.471Z
427.17
2026-07-24T12:38:08.985Z
425.15
2026-07-24T12:38:10.736Z
426.23
2026-07-24T12:38:14.808Z
427.22
2026-07-24T12:38:16.003Z
427.74
2026-07-24T12:38:16.688Z
428.57
2026-07-24T12:38:17.958Z
427.89
2026-07-24T12:38:18.695Z
424.72
2026-07-24T12:38:20.140Z
425.92
2026-07-24T12:38:24.367Z
426.51
2026-07-24T12:38:25.388Z
427.63
2026-07-24T12:38:26.315Z
434.05
2026-07-24T12:38:30.266Z
430.82
2026-07-24T12:38:31.722Z
431.19
2026-07-24T12:38:32.499Z
437.87
2026-07-24T12:38:40.581Z
434.64
2026-07-24T12:38:42.990Z
434.69
2026-07-24T12:38:47.479Z
430.36
2026-07-24T12:38:53.513Z
433.42
2026-07-24T12:38:59.646Z
435.8
2026-07-24T12:39:06.138Z
438.57
2026-07-24T12:39:08.136Z
441.51
2026-07-24T12:39:10.002Z
439.62
2026-07-24T12:39:12.077Z
443.11
2026-07-24T12:39:14.037Z
441.71
2026-07-24T12:39:16.508Z
441.3
2026-07-24T12:39:18.560Z
442.39
2026-07-24T12:39:22.940Z
451.97
2026-07-24T12:39:26.163Z
453.95
2026-07-24T12:39:28.538Z
456.44
2026-07-24T12:39:51.520Z
459.22
2026-07-24T12:40:01.832Z
457.36
2026-07-24T12:40:05.737Z
457.95
2026-07-24T12:40:09.941Z
465.32
2026-07-24T12:40:24.623Z
463.05
2026-07-24T12:40:26.848Z
456.06
2026-07-24T12:40:32.800Z
456.68
2026-07-24T12:40:34.616Z
460.14
2026-07-24T12:40:37.116Z
463.79
2026-07-24T12:40:43.218Z
462.08
2026-07-24T12:40:45.141Z
453.54
2026-07-24T12:40:46.884Z
443.46
2026-07-24T12:40:51.104Z
443.38
2026-07-24T12:40:52.672Z
450.6
2026-07-24T12:40:56.535Z
454.58
2026-07-24T12:40:57.886Z
458.77
2026-07-24T12:41:01.401Z
457.82
2026-07-24T12:41:04.332Z
449.65
2026-07-24T12:41:06.372Z
440.69
2026-07-24T12:41:08.818Z
441.26
2026-07-24T12:41:11.160Z
447.26
2026-07-24T12:41:36.300Z
447.2
2026-07-24T12:41:45.883Z
446.67
2026-07-24T12:41:48.059Z
448.07
2026-07-24T12:41:52.146Z
452.17
2026-07-24T12:41:54.810Z
457.02
2026-07-24T12:41:56.274Z
463.94
2026-07-24T12:41:57.718Z
468.51
2026-07-24T12:41:59.244Z
466.99
2026-07-24T12:42:03.909Z
481.82
2026-07-24T12:42:05.363Z
470.59
2026-07-24T12:42:06.576Z
450.13
2026-07-24T12:42:08.741Z
472.38
2026-07-24T12:42:14.411Z
472
2026-07-24T12:42:16.083Z
471.41
2026-07-24T12:42:16.674Z
462.53
2026-07-24T12:42:19.913Z
456.16
2026-07-24T12:42:21.463Z
456.67
2026-07-24T12:42:21.960Z
457.65
2026-07-24T12:42:22.397Z
459.16
2026-07-24T12:42:23.167Z
464.38
2026-07-24T12:42:23.990Z
471.73
2026-07-24T12:42:25.978Z
478.5
2026-07-24T12:42:29.799Z
478.18
2026-07-24T12:42:30.514Z
477.31
2026-07-24T12:42:31.358Z
478.17
2026-07-24T12:42:32.054Z
477.35
2026-07-24T12:42:34.040Z
475.26
2026-07-24T12:42:36.090Z
476.06
2026-07-24T12:42:36.832Z
478.75
2026-07-24T12:42:38.557Z
486.23
2026-07-24T12:42:44.806Z
485.36
2026-07-24T12:42:46.099Z
485.07
2026-07-24T12:42:47.703Z
490.38
2026-07-24T12:42:50.255Z
494.33
2026-07-24T12:42:52.306Z
501.46
2026-07-24T12:42:55.890Z
500.45
2026-07-24T12:42:57.124Z
496.35
2026-07-24T12:42:58.700Z
495.47
2026-07-24T12:43:00.055Z
498.75
2026-07-24T12:43:01.866Z
497.56
2026-07-24T12:43:10.144Z
500.62
2026-07-24T12:43:12.876Z
501.86
2026-07-24T12:43:19.219Z
499.74
2026-07-24T12:43:34.277Z
503.04
2026-07-24T12:43:35.957Z
496.67
2026-07-24T12:43:40.663Z
495.64
2026-07-24T12:43:41.672Z
496.87
2026-07-24T12:43:43.070Z
497.72
2026-07-24T12:43:44.057Z
500.75
2026-07-24T12:43:44.977Z
501.67
2026-07-24T12:43:45.324Z
507.44
2026-07-24T12:43:48.407Z
507.51
2026-07-24T12:43:49.059Z
506.94
2026-07-24T12:43:59.333Z
510.49
2026-07-24T12:44:01.287Z
511.26
2026-07-24T12:44:02.583Z
514.2
2026-07-24T12:44:04.326Z
517.6
2026-07-24T12:44:06.829Z
519.53
2026-07-24T12:44:08.703Z
519.37
2026-07-24T12:44:10.253Z
524.23
2026-07-24T12:44:13.370Z
526.72
2026-07-24T12:44:16.905Z
526.23
2026-07-24T12:44:17.810Z
525.62
2026-07-24T12:44:18.346Z
523.16
2026-07-24T12:44:20.209Z
523.26
2026-07-24T12:44:23.876Z
528.6
2026-07-24T12:44:26.356Z
529.33
2026-07-24T12:44:26.776Z
531.05
2026-07-24T12:44:27.327Z
532.07
2026-07-24T12:44:27.839Z
532.78
2026-07-24T12:44:28.407Z
532.2
2026-07-24T12:44:30.359Z
532.39
2026-07-24T12:44:30.610Z
537.71
2026-07-24T12:44:33.336Z
538.71
2026-07-24T12:44:33.779Z
540.39
2026-07-24T12:44:34.595Z
541.16
2026-07-24T12:44:34.998Z
541.92
2026-07-24T12:44:35.346Z
543.05
2026-07-24T12:44:35.928Z
545.43
2026-07-24T12:44:37.930Z
546.48
2026-07-24T12:44:39.660Z
547.31
2026-07-24T12:44:40.522Z
547.8
2026-07-24T12:44:40.882Z
548.76
2026-07-24T12:44:41.424Z
552.35
2026-07-24T12:44:43.825Z
553.8
2026-07-24T12:44:45.408Z
566.48
2026-07-24T12:44:51.726Z
569.47
2026-07-24T12:44:53.060Z
585.7
2026-07-24T12:45:01.169Z
586.79
2026-07-24T12:45:02.112Z
587.98
2026-07-24T12:45:03.753Z
602.5
2026-07-24T12:45:09.952Z
604.53
2026-07-24T12:45:11.040Z
605.58
2026-07-24T12:45:12.659Z
605.78
2026-07-24T12:45:14.390Z
606.43
2026-07-24T12:45:15.294Z
608.78
2026-07-24T12:45:16.445Z
612.3
2026-07-24T12:45:17.533Z
617.48
2026-07-24T12:45:19.396Z
618.47
2026-07-24T12:45:19.906Z
625.99
2026-07-24T12:45:23.922Z
629.11
2026-07-24T12:45:25.757Z
637.68
2026-07-24T12:45:34.196Z
639.27
2026-07-24T12:45:35.547Z
644.88
2026-07-24T12:45:38.189Z
647.27
2026-07-24T12:45:39.273Z
650.23
2026-07-24T12:45:40.067Z
652.71
2026-07-24T12:45:40.662Z
659.95
2026-07-24T12:45:43.855Z
661.06
2026-07-24T12:45:44.695Z
667.78
2026-07-24T12:45:49.960Z
673.43
2026-07-24T12:45:55.381Z
682.34
2026-07-24T12:46:03.972Z
683.85
2026-07-24T12:46:05.997Z
684.08
2026-07-24T12:46:06.567Z
683.81
2026-07-24T12:46:07.307Z
683.59
2026-07-24T12:46:10.344Z
685.03
2026-07-24T12:46:14.474Z
685.22
2026-07-24T12:46:22.631Z
685.84
2026-07-24T12:46:34.119Z
684.65
2026-07-24T12:46:38.734Z
683.72
2026-07-24T12:46:45.426Z
677.4
2026-07-24T12:47:34.431Z
676.91
2026-07-24T12:47:36.858Z
676.01
2026-07-24T12:47:41.312Z
676.72
2026-07-24T12:47:42.154Z
678.21
2026-07-24T12:47:43.093Z
681.25
2026-07-24T12:47:44.960Z
683.58
2026-07-24T12:47:53.313Z
685.89
2026-07-24T12:47:55.373Z
692.77
2026-07-24T12:47:58.524Z
699.08
2026-07-24T12:48:01.272Z
717.32
2026-07-24T12:48:11.169Z
725.28
2026-07-24T12:48:13.753Z
730.94
2026-07-24T12:48:16.373Z
735
2026-07-24T12:48:18.724Z
746.31
2026-07-24T12:48:21.054Z
749.53
2026-07-24T12:48:21.516Z
757.56
2026-07-24T12:48:22.952Z
758.48
2026-07-24T12:48:23.550Z
758.96
2026-07-24T12:48:24.007Z
759.86
2026-07-24T12:48:24.750Z
763.76
2026-07-24T12:48:26.579Z
765.03
2026-07-24T12:48:27.005Z
765.88
2026-07-24T12:48:27.290Z
773.3
2026-07-24T12:48:29.843Z
775.21
2026-07-24T12:48:30.333Z
777.25
2026-07-24T12:48:30.773Z
778.92
2026-07-24T12:48:31.223Z
783.43
2026-07-24T12:48:32.719Z
789.81
2026-07-24T12:48:34.826Z
792.92
2026-07-24T12:48:35.755Z
805.71
2026-07-24T12:48:39.491Z
809.25
2026-07-24T12:48:40.651Z
810.24
2026-07-24T12:48:43.942Z
809.96
2026-07-24T12:48:44.601Z
811.15
2026-07-24T12:48:45.494Z
813.62
2026-07-24T12:48:46.755Z
824.5
2026-07-24T12:48:52.001Z
826.6
2026-07-24T12:48:53.190Z
829.09
2026-07-24T12:48:55.245Z
828.11
2026-07-24T12:48:58.645Z
838.71
2026-07-24T12:49:08.224Z
861.4
2026-07-24T12:49:22.297Z
868.29
2026-07-24T12:49:25.801Z
875.25
2026-07-24T12:49:28.481Z
877.47
2026-07-24T12:49:30.125Z
870.41
2026-07-24T12:49:36.028Z
869.51
2026-07-24T12:49:38.878Z
871.4
2026-07-24T12:49:41.455Z
879.67
2026-07-24T12:49:47.783Z
887.59
2026-07-24T12:49:51.797Z
890.16
2026-07-24T12:49:54.080Z
890.78
2026-07-24T12:50:02.823Z
888.53
2026-07-24T12:50:13.526Z
891.42
2026-07-24T12:50:17.820Z
901.02
2026-07-24T12:50:35.193Z
903.8
2026-07-24T12:50:38.489Z
906.18
2026-07-24T12:50:39.603Z
907.48
2026-07-24T12:50:40.520Z
909.7
2026-07-24T12:50:42.432Z
909.69
2026-07-24T12:50:44.139Z
907.73
2026-07-24T12:50:50.005Z
909.45
2026-07-24T12:50:53.292Z
928.76
2026-07-24T12:51:13.794Z
929.69
2026-07-24T12:51:17.165Z
930.26
2026-07-24T12:51:21.054Z
930.6
2026-07-24T12:51:22.058Z
931.92
2026-07-24T12:51:23.255Z
933.7
2026-07-24T12:51:24.501Z
935.21
2026-07-24T12:51:25.949Z
935.44
2026-07-24T12:51:30.541Z
936.77
2026-07-24T12:51:32.178Z
950.41
2026-07-24T12:51:51.336Z
945.87
2026-07-24T12:52:00.843Z
946.36
2026-07-24T12:52:03.795Z
947.93
2026-07-24T12:52:05.276Z
953.52
2026-07-24T12:52:07.148Z
958.78
2026-07-24T12:52:09.277Z
960.61
2026-07-24T12:52:10.567Z
965.22
2026-07-24T12:52:18.441Z
965.84
2026-07-24T12:52:22.720Z
968.82
2026-07-24T12:52:26.834Z
977.61
2026-07-24T12:52:38.761Z
981
2026-07-24T12:52:41.809Z
985.98
2026-07-24T12:52:46.190Z
1004.12
2026-07-24T12:53:05.975Z
1004.2
2026-07-24T12:53:08.062Z
1005.63
2026-07-24T12:53:09.899Z
1006.98
2026-07-24T12:53:11.000Z
1009.53
2026-07-24T12:53:12.832Z
1015.56
2026-07-24T12:53:20.894Z
1015.9
2026-07-24T12:53:31.132Z
1017.03
2026-07-24T12:53:32.942Z
1018.47
2026-07-24T12:53:34.223Z
1020.59
2026-07-24T12:53:35.503Z
1031.23
2026-07-24T12:53:46.931Z
1035.62
2026-07-24T12:53:55.008Z
1039.08
2026-07-24T12:54:00.256Z
1054.38
2026-07-24T12:54:20.578Z
1074.2
2026-07-24T12:54:49.551Z
1075.14
2026-07-24T12:54:50.375Z
1078.04
2026-07-24T12:54:51.750Z
1080.49
2026-07-24T12:54:53.421Z
1087.6
2026-07-24T12:55:14.683Z
1089.35
2026-07-24T12:55:16.317Z
1091.31
2026-07-24T12:55:17.240Z
1093.96
2026-07-24T12:55:18.536Z
1115.27
2026-07-24T12:55:42.386Z
1129.41
2026-07-24T12:55:58.846Z
1133.34
2026-07-24T12:56:10.404Z
1134.9
2026-07-24T12:56:12.243Z
1138.55
2026-07-24T12:56:14.326Z
1140.97
2026-07-24T12:56:15.627Z
1142.72
2026-07-24T12:56:22.219Z
1145.02
2026-07-24T12:56:24.522Z
1153.28
2026-07-24T12:56:30.661Z
1157.79
2026-07-24T12:56:35.898Z
1160.23
2026-07-24T12:56:40.659Z
1165.27
2026-07-24T12:56:48.020Z
1175.97
2026-07-24T12:57:00.067Z
1178.64
2026-07-24T12:57:07.675Z
1179.58
2026-07-24T12:57:08.943Z
1182.58
2026-07-24T12:57:10.258Z
1183.92
2026-07-24T12:57:10.715Z
1185.68
2026-07-24T12:57:11.673Z
1186.9
2026-07-24T12:57:19.765Z
1193.4
2026-07-24T12:57:26.756Z
1197.64
2026-07-24T12:57:30.641Z
1210.24
2026-07-24T12:57:41.201Z
1212.62
2026-07-24T12:57:43.744Z
1229.71
2026-07-24T12:57:59.368Z
1237.61
2026-07-24T12:58:06.327Z
1240.65
2026-07-24T12:58:09.601Z
1250.05
2026-07-24T12:58:21.982Z
1250.63
2026-07-24T12:58:22.389Z
1253.25
2026-07-24T12:58:23.347Z
1255.34
2026-07-24T12:58:24.096Z
1256.13
2026-07-24T12:58:24.397Z
1257.38
2026-07-24T12:58:28.073Z
1259.56
2026-07-24T12:58:32.738Z
1261.91
2026-07-24T12:58:41.103Z
1264.65
2026-07-24T12:58:44.918Z
1266.79
2026-07-24T12:58:45.947Z
1269.51
2026-07-24T12:58:46.917Z
1272.09
2026-07-24T12:58:47.879Z
1273.21
2026-07-24T12:58:49.278Z
1271.34
2026-07-24T12:58:54.059Z
1271.99
2026-07-24T12:58:55.259Z
1273.57
2026-07-24T12:58:56.273Z
1275.73
2026-07-24T12:58:57.611Z
1276.94
2026-07-24T12:58:58.160Z
1282.64
2026-07-24T12:59:02.483Z
1284.46
2026-07-24T12:59:04.362Z
1288.3
2026-07-24T12:59:07.311Z
1293.8
2026-07-24T12:59:11.579Z
1296.48
2026-07-24T12:59:13.694Z
1297.31
2026-07-24T12:59:15.675Z
1303.38
2026-07-24T12:59:22.779Z
1302.52
2026-07-24T12:59:26.335Z
1304.01
2026-07-24T12:59:27.440Z
1305.48
2026-07-24T12:59:28.012Z
1307.11
2026-07-24T12:59:28.731Z
1308.73
2026-07-24T12:59:29.593Z
1310.41
2026-07-24T12:59:32.624Z
1312.55
2026-07-24T12:59:35.018Z
1314.32
2026-07-24T12:59:36.831Z
1338.26
2026-07-24T12:59:48.778Z
1347.44
2026-07-24T12:59:55.959Z
1351.6
2026-07-24T12:59:58.396Z
1356.99
2026-07-24T13:00:07.024Z
1362.43
2026-07-24T13:00:11.238Z
1375.19
2026-07-24T13:00:18.170Z
1379.7
2026-07-24T13:00:21.430Z
1382.73
2026-07-24T13:00:23.699Z
1388.03
2026-07-24T13:00:26.748Z
1392.43
2026-07-24T13:00:32.052Z
1393.26
2026-07-24T13:00:34.020Z
1398.18
2026-07-24T13:00:40.641Z
1400.06
2026-07-24T13:00:43.732Z
1412.24
2026-07-24T13:00:53.008Z
1419.58
2026-07-24T13:00:57.075Z
1422.58
2026-07-24T13:00:58.741Z
1428.4
2026-07-24T13:01:04.297Z
1435.92
2026-07-24T13:01:11.446Z
1438.35
2026-07-24T13:01:13.963Z
1439.74
2026-07-24T13:01:14.608Z
1442.01
2026-07-24T13:01:15.359Z
1444.77
2026-07-24T13:01:16.347Z
1446.22
2026-07-24T13:01:17.134Z
1446.17
2026-07-24T13:01:17.822Z
1447.72
2026-07-24T13:01:26.303Z
1448.6
2026-07-24T13:01:27.069Z
1449.6
2026-07-24T13:01:27.664Z
1452.16
2026-07-24T13:01:28.581Z
1452.83
2026-07-24T13:01:29.193Z
1455
2026-07-24T13:01:34.643Z
1465.83
2026-07-24T13:01:40.942Z
1467.01
2026-07-24T13:01:42.116Z
1466.58
2026-07-24T13:01:44.251Z
1467.13
2026-07-24T13:01:45.566Z
1479.66
2026-07-24T13:01:51.487Z
1488.71
2026-07-24T13:01:58.375Z
1491.58
2026-07-24T13:02:00.377Z
1494.47
2026-07-24T13:02:03.739Z
1498.17
2026-07-24T13:02:06.779Z
1505.26
2026-07-24T13:02:10.177Z
1511.15
2026-07-24T13:02:12.276Z
1514.35
2026-07-24T13:02:13.711Z
1515.3
2026-07-24T13:02:14.753Z
1514.61
2026-07-24T13:02:16.265Z
1514.68
2026-07-24T13:02:16.498Z
1516.89
2026-07-24T13:02:17.202Z
1518.24
2026-07-24T13:02:17.546Z
1520.78
2026-07-24T13:02:17.879Z
1522.76
2026-07-24T13:02:18.876Z
1523.8
2026-07-24T13:02:22.205Z
1529.64
2026-07-24T13:02:25.617Z
1532.9
2026-07-24T13:02:26.861Z
1540.13
2026-07-24T13:02:29.183Z
1545.69
2026-07-24T13:02:32.629Z
1546.59
2026-07-24T13:02:32.862Z
1548.45
2026-07-24T13:02:33.340Z
1550.3
2026-07-24T13:02:34.004Z
1550.41
2026-07-24T13:02:34.732Z
1548.87
2026-07-24T13:02:38.677Z
1549.54
2026-07-24T13:02:39.725Z
1555.61
2026-07-24T13:02:42.168Z
1574.1
2026-07-24T13:02:51.398Z
1580.76
2026-07-24T13:02:54.727Z
1582.08
2026-07-24T13:02:55.479Z
1582.78
2026-07-24T13:02:56.051Z
1582.81
2026-07-24T13:02:56.778Z
1582.3
2026-07-24T13:02:57.395Z
1579.76
2026-07-24T13:02:59.107Z
1579.62
2026-07-24T13:02:59.976Z
1580.4
2026-07-24T13:03:00.652Z
1578.13
2026-07-24T13:03:03.378Z
1578.64
2026-07-24T13:03:03.960Z
1584.53
2026-07-24T13:03:06.152Z
1587.24
2026-07-24T13:03:10.550Z
1589.45
2026-07-24T13:03:12.686Z
1591.27
2026-07-24T13:03:16.883Z
1598.14
2026-07-24T13:03:19.344Z
1600.62
2026-07-24T13:03:21.516Z
1609.54
2026-07-24T13:03:25.394Z
1608.82
2026-07-24T13:03:26.245Z
1609.43
2026-07-24T13:03:29.420Z
1614.09
2026-07-24T13:03:33.590Z
1607.53
2026-07-24T13:03:36.457Z
1610.71
2026-07-24T13:03:38.649Z
1609.64
2026-07-24T13:03:44.371Z
1607.86
2026-07-24T13:03:45.019Z
1604.41
2026-07-24T13:03:47.296Z
1605.78
2026-07-24T13:03:49.804Z
1612.35
2026-07-24T13:03:52.429Z
1617.45
2026-07-24T13:03:53.747Z
1636.92
2026-07-24T13:03:57.803Z
1643.59
2026-07-24T13:04:00.747Z
1645.77
2026-07-24T13:04:01.218Z
1649.93
2026-07-24T13:04:01.658Z
1668.94
2026-07-24T13:04:10.406Z
1667.05
2026-07-24T13:04:11.328Z
1667.14
2026-07-24T13:04:11.952Z
1669.65
2026-07-24T13:04:15.931Z
1670.05
2026-07-24T13:04:16.775Z
1670.28
2026-07-24T13:04:19.730Z
1689.26
2026-07-24T13:04:26.056Z
1685.85
2026-07-24T13:04:26.900Z
1680.34
2026-07-24T13:04:28.399Z
1674.82
2026-07-24T13:04:30.624Z
1675.98
2026-07-24T13:04:30.864Z
1677.2
2026-07-24T13:04:30.991Z
1680.99
2026-07-24T13:04:31.367Z
1695.82
2026-07-24T13:04:34.719Z
1697.48
2026-07-24T13:04:35.044Z
1699.05
2026-07-24T13:04:35.279Z
1700.42
2026-07-24T13:04:35.574Z
1700.99
2026-07-24T13:04:36.281Z
1698
2026-07-24T13:04:38.823Z
1698.65
2026-07-24T13:04:39.125Z
1700.01
2026-07-24T13:04:39.323Z
1703.65
2026-07-24T13:04:40.103Z
1711.58
2026-07-24T13:04:41.815Z
1716.1
2026-07-24T13:04:43.004Z
1721.88
2026-07-24T13:04:44.534Z
1725.58
2026-07-24T13:04:46.174Z
1726.58
2026-07-24T13:04:46.722Z
1727.32
2026-07-24T13:04:47.158Z
1726.06
2026-07-24T13:04:48.913Z
1726.38
2026-07-24T13:04:49.508Z
1727.26
2026-07-24T13:04:49.765Z
1729.91
2026-07-24T13:04:50.151Z
1735.9
2026-07-24T13:04:52.349Z
1735.66
2026-07-24T13:04:53.918Z
1735.15
2026-07-24T13:04:54.494Z
1728.29
2026-07-24T13:04:56.276Z
1725.48
2026-07-24T13:04:58.642Z
1724.68
2026-07-24T13:04:59.752Z
1723.96
2026-07-24T13:05:00.215Z
1720.4
2026-07-24T13:05:01.267Z
1710.7
2026-07-24T13:05:04.095Z
1709.88
2026-07-24T13:05:04.412Z
1705.94
2026-07-24T13:05:05.883Z
1705.18
2026-07-24T13:05:06.321Z
1704.5
2026-07-24T13:05:07.259Z
1703.55
2026-07-24T13:05:07.940Z
1700.41
2026-07-24T13:05:09.234Z
1696.35
2026-07-24T13:05:10.554Z
1695.89
2026-07-24T13:05:11.720Z
1694.48
2026-07-24T13:05:12.331Z
1687.52
2026-07-24T13:05:13.874Z
1679.2
2026-07-24T13:05:16.405Z
1670.39
2026-07-24T13:05:19.010Z
1665.01
2026-07-24T13:05:19.921Z
1658.35
2026-07-24T13:05:21.119Z
1649.26
2026-07-24T13:05:23.441Z
1641.84
2026-07-24T13:05:26.071Z
1639.93
2026-07-24T13:05:26.497Z
1638.51
2026-07-24T13:05:26.705Z
1633.2
2026-07-24T13:05:27.615Z
1632.34
2026-07-24T13:05:27.868Z
1631.7
2026-07-24T13:05:28.046Z
1630.15
2026-07-24T13:05:28.455Z
1629.58
2026-07-24T13:05:28.967Z
1630.32
2026-07-24T13:05:30.131Z
1629.2
2026-07-24T13:05:30.423Z
1627.61
2026-07-24T13:05:30.663Z
1622.92
2026-07-24T13:05:31.529Z
1616.77
2026-07-24T13:05:32.842Z
1614.64
2026-07-24T13:05:33.708Z
1612.85
2026-07-24T13:05:34.189Z
1607.51
2026-07-24T13:05:35.599Z
1605.9
2026-07-24T13:05:35.937Z
1604.8
2026-07-24T13:05:36.265Z
1598.75
2026-07-24T13:05:38.996Z
1596.73
2026-07-24T13:05:39.500Z
1595.83
2026-07-24T13:05:39.735Z
1594.88
2026-07-24T13:05:39.944Z
1593.68
2026-07-24T13:05:40.275Z
1591.03
2026-07-24T13:05:41.978Z
1592.61
2026-07-24T13:05:44.323Z
1592.61
2026-07-24T13:05:44.600Z
1592.23
2026-07-24T13:05:44.836Z
1591.01
2026-07-24T13:05:45.256Z
1589.05
2026-07-24T13:05:45.766Z
1581.23
2026-07-24T13:05:48.655Z
1580.21
2026-07-24T13:05:49.622Z
1579.59
2026-07-24T13:05:50.211Z
1578.29
2026-07-24T13:05:50.792Z
1572.14
2026-07-24T13:05:53.330Z
1564.93
2026-07-24T13:05:55.672Z
1556.34
2026-07-24T13:05:57.802Z
1549.34
2026-07-24T13:05:59.882Z
1533.82
2026-07-24T13:06:04.082Z
1530.37
2026-07-24T13:06:04.643Z
1526.41
2026-07-24T13:06:05.491Z
1522.83
2026-07-24T13:06:06.092Z
1520.77
2026-07-24T13:06:06.493Z
1520.02
2026-07-24T13:06:06.691Z
1519.67
2026-07-24T13:06:06.909Z
1520.93
2026-07-24T13:06:08.185Z
1520.48
2026-07-24T13:06:08.416Z
1519.68
2026-07-24T13:06:08.665Z
1518.79
2026-07-24T13:06:08.951Z
1511.58
2026-07-24T13:06:11.439Z
1510.36
2026-07-24T13:06:11.658Z
1509.18
2026-07-24T13:06:11.893Z
1508.48
2026-07-24T13:06:12.090Z
1508.64
2026-07-24T13:06:12.688Z
1508.04
2026-07-24T13:06:12.955Z
1507.26
2026-07-24T13:06:13.175Z
1506.31
2026-07-24T13:06:13.377Z
1501.86
2026-07-24T13:06:14.323Z
1498.28
2026-07-24T13:06:15.047Z
1496
2026-07-24T13:06:15.850Z
1496.65
2026-07-24T13:06:16.549Z
1496.44
2026-07-24T13:06:16.869Z
1494.25
2026-07-24T13:06:17.232Z
1485.85
2026-07-24T13:06:18.804Z
1471.04
2026-07-24T13:06:27.114Z
1470.37
2026-07-24T13:06:27.556Z
1469.53
2026-07-24T13:06:27.960Z
1465.89
2026-07-24T13:06:29.382Z
1464.18
2026-07-24T13:06:30.115Z
1460.56
2026-07-24T13:06:31.768Z
1459.56
2026-07-24T13:06:33.628Z
1457.33
2026-07-24T13:06:35.016Z
1454.3
2026-07-24T13:06:36.394Z
1450.7
2026-07-24T13:06:37.961Z
1448.97
2026-07-24T13:06:40.386Z
1443.82
2026-07-24T13:06:45.241Z
1434.91
2026-07-24T13:06:49.889Z
1431.36
2026-07-24T13:06:50.750Z
1426.35
2026-07-24T13:06:52.008Z
1424.59
2026-07-24T13:06:52.456Z
1421.7
2026-07-24T13:06:52.999Z
1417.13
2026-07-24T13:06:54.859Z
1413.27
2026-07-24T13:06:55.819Z
1397.57
2026-07-24T13:07:00.691Z
1396.38
2026-07-24T13:07:01.288Z
1394.7
2026-07-24T13:07:01.804Z
1391.22
2026-07-24T13:07:02.807Z
1384.97
2026-07-24T13:07:04.688Z
1382.81
2026-07-24T13:07:05.074Z
1380.02
2026-07-24T13:07:05.615Z
1378.55
2026-07-24T13:07:06.215Z
1381.1
2026-07-24T13:07:09.662Z
1364.81
2026-07-24T13:07:19.409Z
1362.85
2026-07-24T13:07:22.318Z
1357.71
2026-07-24T13:07:24.743Z
1356.43
2026-07-24T13:07:25.192Z
1355.38
2026-07-24T13:07:25.562Z
1354.17
2026-07-24T13:07:26.037Z
1341.51
2026-07-24T13:07:33.863Z
1338.41
2026-07-24T13:07:35.434Z
1336.46
2026-07-24T13:07:36.132Z
1330.13
2026-07-24T13:07:38.450Z
1328.98
2026-07-24T13:07:39.419Z
1327.64
2026-07-24T13:07:41.285Z
1326.43
2026-07-24T13:07:42.307Z
1326.05
2026-07-24T13:07:43.020Z
1324.62
2026-07-24T13:07:44.204Z
1319.14
2026-07-24T13:07:48.845Z
1318.44
2026-07-24T13:07:50.164Z
1318.16
2026-07-24T13:07:51.368Z
1316.24
2026-07-24T13:07:59.861Z
1316.94
2026-07-24T13:08:04.680Z
1316.17
2026-07-24T13:08:05.954Z
1309.65
2026-07-24T13:08:11.050Z
1306.41
2026-07-24T13:08:14.252Z
1308.51
2026-07-24T13:08:19.046Z
1309.41
2026-07-24T13:08:21.323Z
1305.73
2026-07-24T13:08:25.232Z
1303.57
2026-07-24T13:08:26.200Z
1295.8
2026-07-24T13:08:33.540Z
1287.26
2026-07-24T13:08:45.536Z
1267.23
2026-07-24T13:09:16.639Z
1265.03
2026-07-24T13:09:21.164Z
1264.88
2026-07-24T13:09:22.037Z
1263.05
2026-07-24T13:09:27.112Z
1262.79
2026-07-24T13:09:32.040Z
1262.83
2026-07-24T13:09:33.026Z
1263.53
2026-07-24T13:09:37.366Z
1263.23
2026-07-24T13:09:38.832Z
1262.63
2026-07-24T13:09:39.789Z
1259.94
2026-07-24T13:09:42.909Z
1257.63
2026-07-24T13:09:46.247Z
1240.94
2026-07-24T13:10:01.525Z
1236.38
2026-07-24T13:10:16.285Z
1229.94
2026-07-24T13:10:28.546Z
1227.73
2026-07-24T13:10:30.228Z
1226.54
2026-07-24T13:10:30.991Z
1219.97
2026-07-24T13:10:32.639Z
1213.65
2026-07-24T13:10:34.200Z
1208.16
2026-07-24T13:10:36.378Z
1206.13
2026-07-24T13:10:38.795Z
1205.91
2026-07-24T13:10:39.745Z
1210.03
2026-07-24T13:10:46.871Z
1210.39
2026-07-24T13:10:51.302Z
1207.66
2026-07-24T13:10:52.880Z
1203.49
2026-07-24T13:10:56.086Z
1198.87
2026-07-24T13:11:02.995Z
1198.86
2026-07-24T13:11:07.029Z
1199.41
2026-07-24T13:11:10.845Z
1199.23
2026-07-24T13:11:12.497Z
1187.24
2026-07-24T13:11:26.442Z
1184.83
2026-07-24T13:11:27.654Z
1182.62
2026-07-24T13:11:29.498Z
1180.83
2026-07-24T13:11:31.636Z
1177.36
2026-07-24T13:11:40.951Z
1178.73
2026-07-24T13:11:42.176Z
1182.34
2026-07-24T13:11:44.085Z
1183.13
2026-07-24T13:11:44.961Z
1182.15
2026-07-24T13:11:45.851Z
1180.45
2026-07-24T13:11:46.614Z
1177.63
2026-07-24T13:11:47.270Z
1176.18
2026-07-24T13:11:47.705Z
1174.13
2026-07-24T13:11:48.427Z
1161.53
2026-07-24T13:11:54.709Z
1155.86
2026-07-24T13:12:01.786Z
1155.64
2026-07-24T13:12:03.171Z
1149.56
2026-07-24T13:12:06.194Z
1146.76
2026-07-24T13:12:07.984Z
1142.98
2026-07-24T13:12:10.908Z
1139.38
2026-07-24T13:12:12.859Z
1136.84
2026-07-24T13:12:14.855Z
1133.09
2026-07-24T13:12:20.261Z
1132.37
2026-07-24T13:12:22.270Z
1131.5
2026-07-24T13:12:24.347Z
1125.64
2026-07-24T13:12:27.597Z
1121.84
2026-07-24T13:12:29.067Z
1121.59
2026-07-24T13:12:30.363Z
1113.41
2026-07-24T13:12:39.505Z
1113.66
2026-07-24T13:12:40.526Z
1111.63
2026-07-24T13:12:42.209Z
1105.31
2026-07-24T13:12:45.930Z
1103.57
2026-07-24T13:12:47.004Z
1103.8
2026-07-24T13:12:48.039Z
1103.76
2026-07-24T13:12:49.682Z
1099.54
2026-07-24T13:12:57.301Z
1098.77
2026-07-24T13:12:58.165Z
1098.82
2026-07-24T13:12:59.022Z
1099.19
2026-07-24T13:12:59.559Z
1099.18
2026-07-24T13:13:00.542Z
1095.74
2026-07-24T13:13:06.933Z
1092.55
2026-07-24T13:13:08.114Z
1079.61
2026-07-24T13:13:11.491Z
1077.37
2026-07-24T13:13:12.575Z
1065.7
2026-07-24T13:13:22.053Z
1065
2026-07-24T13:13:22.974Z
1065.67
2026-07-24T13:13:24.222Z
1050.54
2026-07-24T13:13:31.237Z
1049.3
2026-07-24T13:13:32.238Z
1051.41
2026-07-24T13:13:34.012Z
1050.36
2026-07-24T13:13:34.711Z
1047.8
2026-07-24T13:13:35.460Z
1044.67
2026-07-24T13:13:36.143Z
1040.59
2026-07-24T13:13:37.134Z
1037.94
2026-07-24T13:13:37.901Z
1036.67
2026-07-24T13:13:38.577Z
1036.37
2026-07-24T13:13:39.427Z
1037.36
2026-07-24T13:13:40.246Z
1039.55
2026-07-24T13:13:41.932Z
1039.46
2026-07-24T13:13:43.465Z
1027.48
2026-07-24T13:13:50.251Z
1026.25
2026-07-24T13:13:51.208Z
1025.51
2026-07-24T13:13:52.119Z
1022.53
2026-07-24T13:13:53.613Z
1021.3
2026-07-24T13:13:55.334Z
1025.01
2026-07-24T13:13:57.282Z
1024.27
2026-07-24T13:13:57.973Z
1021.53
2026-07-24T13:13:58.388Z
1016.66
2026-07-24T13:13:58.890Z
1012.19
2026-07-24T13:13:59.419Z
1007.68
2026-07-24T13:14:00.075Z
1006.24
2026-07-24T13:14:00.437Z
1007.22
2026-07-24T13:14:02.122Z
1008.83
2026-07-24T13:14:03.371Z
992.88
2026-07-24T13:14:07.660Z
989.55
2026-07-24T13:14:08.652Z
990.1
2026-07-24T13:14:09.466Z
990.67
2026-07-24T13:14:10.632Z
990.62
2026-07-24T13:14:11.427Z
989.1
2026-07-24T13:14:14.198Z
987.23
2026-07-24T13:14:15.237Z
983.91
2026-07-24T13:14:16.147Z
974.49
2026-07-24T13:14:20.575Z
973.26
2026-07-24T13:14:21.079Z
971.11
2026-07-24T13:14:21.638Z
969.47
2026-07-24T13:14:22.033Z
967.37
2026-07-24T13:14:22.601Z
966.6
2026-07-24T13:14:22.917Z
965.94
2026-07-24T13:14:23.496Z
963.35
2026-07-24T13:14:26.787Z
963
2026-07-24T13:14:27.690Z
963.04
2026-07-24T13:14:28.063Z
963.07
2026-07-24T13:14:28.673Z
962.61
2026-07-24T13:14:29.312Z
961.87
2026-07-24T13:14:30.866Z
960.39
2026-07-24T13:14:31.741Z
959.32
2026-07-24T13:14:32.390Z
957.42
2026-07-24T13:14:33.546Z
956.32
2026-07-24T13:14:34.104Z
942.16
2026-07-24T13:14:39.800Z
939.21
2026-07-24T13:14:40.637Z
940.34
2026-07-24T13:14:41.768Z
949.16
2026-07-24T13:14:45.143Z
949.36
2026-07-24T13:14:45.955Z
948.67
2026-07-24T13:14:46.315Z
944.64
2026-07-24T13:14:47.181Z
931.42
2026-07-24T13:14:49.470Z
927.98
2026-07-24T13:14:52.445Z
925.79
2026-07-24T13:14:57.976Z
908.8
2026-07-24T13:15:02.028Z
903.97
2026-07-24T13:15:02.607Z
903.41
2026-07-24T13:15:03.192Z
908.85
2026-07-24T13:15:05.241Z
909.08
2026-07-24T13:15:05.815Z
905.11
2026-07-24T13:15:06.330Z
897.95
2026-07-24T13:15:06.927Z
892.41
2026-07-24T13:15:07.524Z
891.77
2026-07-24T13:15:07.717Z
891.58
2026-07-24T13:15:08.120Z
893.49
2026-07-24T13:15:10.687Z
889.72
2026-07-24T13:15:13.693Z
888.57
2026-07-24T13:15:14.406Z
891.34
2026-07-24T13:15:15.107Z
891.71
2026-07-24T13:15:16.003Z
878.69
2026-07-24T13:15:18.388Z
875.68
2026-07-24T13:15:19.341Z
879.91
2026-07-24T13:15:22.315Z
878.1
2026-07-24T13:15:23.006Z
876.5
2026-07-24T13:15:26.288Z
875.3
2026-07-24T13:15:26.986Z
872.53
2026-07-24T13:15:27.771Z
857.18
2026-07-24T13:15:30.037Z
856.45
2026-07-24T13:15:30.722Z
857.06
2026-07-24T13:15:34.235Z
854.11
2026-07-24T13:15:35.221Z
843.76
2026-07-24T13:15:37.535Z
840.09
2026-07-24T13:15:38.175Z
828.17
2026-07-24T13:15:43.510Z
820.4
2026-07-24T13:15:44.573Z
801.17
2026-07-24T13:15:49.301Z
798.3
2026-07-24T13:15:50.070Z
797.82
2026-07-24T13:15:50.463Z
797.67
2026-07-24T13:15:50.793Z
797.45
2026-07-24T13:15:51.655Z
797.98
2026-07-24T13:15:52.484Z
798.5
2026-07-24T13:15:53.667Z
797.11
2026-07-24T13:15:54.124Z
796.11
2026-07-24T13:15:54.289Z
793.51
2026-07-24T13:15:54.881Z
791.03
2026-07-24T13:15:55.349Z
790.08
2026-07-24T13:15:55.747Z
789.93
2026-07-24T13:15:56.261Z
784.84
2026-07-24T13:16:01.637Z
784.28
2026-07-24T13:16:02.658Z
784.8
2026-07-24T13:16:03.667Z
782
2026-07-24T13:16:04.934Z
778.34
2026-07-24T13:16:05.901Z
777.05
2026-07-24T13:16:06.497Z
761.87
2026-07-24T13:16:09.875Z
760.76
2026-07-24T13:16:10.154Z
757.58
2026-07-24T13:16:11.849Z
746.73
2026-07-24T13:16:13.955Z
751.84
2026-07-24T13:16:15.323Z
754.35
2026-07-24T13:16:15.816Z
753.92
2026-07-24T13:16:16.423Z
741.48
2026-07-24T13:16:18.481Z
741
2026-07-24T13:16:18.914Z
741.61
2026-07-24T13:16:20.112Z
739.39
2026-07-24T13:16:20.395Z
734.42
2026-07-24T13:16:20.749Z
729.03
2026-07-24T13:16:21.044Z
723.98
2026-07-24T13:16:21.372Z
721.29
2026-07-24T13:16:21.710Z
721.93
2026-07-24T13:16:22.037Z
728.19
2026-07-24T13:16:22.889Z
729.27
2026-07-24T13:16:23.419Z
723.15
2026-07-24T13:16:25.815Z
727.61
2026-07-24T13:16:28.370Z
727.19
2026-07-24T13:16:29.582Z
726.58
2026-07-24T13:16:30.521Z
720.22
2026-07-24T13:16:33.096Z
711.13
2026-07-24T13:16:39.433Z
708
2026-07-24T13:16:40.764Z
687.17
2026-07-24T13:16:46.060Z
682.27
2026-07-24T13:16:47.292Z
679.12
2026-07-24T13:16:48.623Z
680.54
2026-07-24T13:16:51.596Z
678.67
2026-07-24T13:16:52.078Z
675.02
2026-07-24T13:16:52.552Z
671.88
2026-07-24T13:16:52.996Z
669.54
2026-07-24T13:16:53.417Z
668.58
2026-07-24T13:16:53.839Z
662.42
2026-07-24T13:17:03.111Z
649.77
2026-07-24T13:17:06.760Z
650.53
2026-07-24T13:17:07.563Z
653.07
2026-07-24T13:17:09.115Z
652.76
2026-07-24T13:17:09.660Z
651.75
2026-07-24T13:17:10.271Z
628.9
2026-07-24T13:17:17.014Z
627.12
2026-07-24T13:17:18.436Z
627.83
2026-07-24T13:17:19.470Z
629.61
2026-07-24T13:17:20.361Z
631.42
2026-07-24T13:17:22.746Z
630.98
2026-07-24T13:17:23.220Z
629.1
2026-07-24T13:17:23.680Z
623.77
2026-07-24T13:17:24.326Z
619.71
2026-07-24T13:17:24.863Z
618.52
2026-07-24T13:17:25.097Z
616.57
2026-07-24T13:17:25.616Z
615.92
2026-07-24T13:17:25.874Z
615.69
2026-07-24T13:17:26.365Z
617.26
2026-07-24T13:17:27.620Z
617.23
2026-07-24T13:17:28.157Z
607.99
2026-07-24T13:17:30.361Z
605.75
2026-07-24T13:17:31.938Z
604.43
2026-07-24T13:17:33.296Z
595.04
2026-07-24T13:17:42.060Z
592.39
2026-07-24T13:17:43.097Z
588.53
2026-07-24T13:17:44.011Z
585.34
2026-07-24T13:17:44.662Z
579.6
2026-07-24T13:17:45.801Z
576.58
2026-07-24T13:17:46.625Z
574.83
2026-07-24T13:17:47.890Z
574.34
2026-07-24T13:17:48.840Z
574.1
2026-07-24T13:17:49.368Z
571.84
2026-07-24T13:17:52.134Z
566.98
2026-07-24T13:17:58.922Z
566.13
2026-07-24T13:18:00.471Z
548.92
2026-07-24T13:18:12.974Z
546.84
2026-07-24T13:18:13.672Z
544.71
2026-07-24T13:18:14.348Z
537.26
2026-07-24T13:18:16.566Z
536.23
2026-07-24T13:18:17.010Z
534.82
2026-07-24T13:18:18.131Z
531
2026-07-24T13:18:23.337Z
531.53
2026-07-24T13:18:24.418Z
531.87
2026-07-24T13:18:24.934Z
532
2026-07-24T13:18:25.418Z
532
2026-07-24T13:18:25.976Z
532
2026-07-24T13:18:26.664Z
532
2026-07-24T13:18:27.533Z
530.1
2026-07-24T13:18:37.212Z
530.63
2026-07-24T13:18:40.433Z
529.52
2026-07-24T13:18:41.484Z
525.97
2026-07-24T13:18:51.421Z
528.9
2026-07-24T13:18:54.077Z
530.55
2026-07-24T13:18:58.076Z
531.05
2026-07-24T13:18:59.628Z
531.85
2026-07-24T13:19:00.605Z
532.83
2026-07-24T13:19:01.140Z
535.16
2026-07-24T13:19:04.912Z
536.17
2026-07-24T13:19:06.317Z
537.14
2026-07-24T13:19:08.136Z
536.77
2026-07-24T13:19:10.266Z
537.1
2026-07-24T13:19:12.489Z
536.96
2026-07-24T13:19:14.091Z
545.61
2026-07-24T13:19:23.107Z
543.47
2026-07-24T13:19:25.267Z
540.81
2026-07-24T13:19:27.771Z
544.95
2026-07-24T13:19:39.468Z
549.07
2026-07-24T13:19:52.411Z
551.08
2026-07-24T13:20:03.285Z
549.53
2026-07-24T13:20:06.203Z
550.19
2026-07-24T13:20:08.508Z
556
2026-07-24T13:20:14.992Z
556.53
2026-07-24T13:20:30.150Z
563.75
2026-07-24T13:20:40.761Z
565.08
2026-07-24T13:20:42.278Z
567.01
2026-07-24T13:20:51.707Z
566.69
2026-07-24T13:20:53.328Z
566.81
2026-07-24T13:20:54.678Z
573.22
2026-07-24T13:21:03.707Z
575.68
2026-07-24T13:21:04.961Z
577.18
2026-07-24T13:21:08.211Z
575.53
2026-07-24T13:21:08.697Z
574.13
2026-07-24T13:21:09.139Z
575.01
2026-07-24T13:21:15.209Z
576.05
2026-07-24T13:21:18.516Z
576.69
2026-07-24T13:21:21.614Z
581.33
2026-07-24T13:21:40.657Z
586.21
2026-07-24T13:21:42.415Z
588.49
2026-07-24T13:21:44.691Z
588.86
2026-07-24T13:21:54.621Z
590.41
2026-07-24T13:21:57.173Z
587.08
2026-07-24T13:22:09.843Z
588.28
2026-07-24T13:22:13.855Z
589.08
2026-07-24T13:22:15.578Z
589.78
2026-07-24T13:22:17.400Z
590.12
2026-07-24T13:22:19.251Z
590.46
2026-07-24T13:22:20.384Z
591.75
2026-07-24T13:22:25.661Z
592.44
2026-07-24T13:22:27.747Z
617.78
2026-07-24T13:23:44.937Z
618.82
2026-07-24T13:23:46.562Z
622.61
2026-07-24T13:23:53.001Z
633.48
2026-07-24T13:24:01.841Z
642.45
2026-07-24T13:24:06.674Z
637.55
2026-07-24T13:24:10.403Z
635.8
2026-07-24T13:24:11.529Z
636.08
2026-07-24T13:24:13.424Z
636.01
2026-07-24T13:24:16.990Z
643.35
2026-07-24T13:24:35.163Z
644.39
2026-07-24T13:24:38.122Z
647.57
2026-07-24T13:24:42.807Z
649.34
2026-07-24T13:24:46.272Z
650.57
2026-07-24T13:24:50.401Z
653.6
2026-07-24T13:24:53.484Z
694.56
2026-07-24T13:25:51.832Z
711.52
2026-07-24T13:26:11.046Z
720.01
2026-07-24T13:26:19.294Z
720.86
2026-07-24T13:26:21.020Z
728.19
2026-07-24T13:26:28.951Z
732.07
2026-07-24T13:26:33.304Z
749.69
2026-07-24T13:26:52.820Z
755.51
2026-07-24T13:27:02.492Z
758.34
2026-07-24T13:27:05.020Z
763.8
2026-07-24T13:27:18.596Z
764.8
2026-07-24T13:27:21.212Z
767.14
2026-07-24T13:27:23.400Z
779.59
2026-07-24T13:27:28.163Z
793.42
2026-07-24T13:27:47.085Z
797.73
2026-07-24T13:27:48.638Z
801.35
2026-07-24T13:27:59.951Z
803.22
2026-07-24T13:28:02.047Z
818.97
2026-07-24T13:28:24.498Z
819.31
2026-07-24T13:28:33.321Z
820.55
2026-07-24T13:28:35.476Z
821.32
2026-07-24T13:28:37.280Z
821.71
2026-07-24T13:28:39.622Z
825.07
2026-07-24T13:28:55.586Z
822.81
2026-07-24T13:28:59.895Z
826.52
2026-07-24T13:29:04.456Z
822.72
2026-07-24T13:29:12.064Z
820.4
2026-07-24T13:29:14.989Z
821.12
2026-07-24T13:29:17.143Z
821.53
2026-07-24T13:29:19.543Z
820.22
2026-07-24T13:29:26.307Z
815.86
2026-07-24T13:29:33.906Z
816.11
2026-07-24T13:29:36.249Z
818.84
2026-07-24T13:29:42.337Z
820.84
2026-07-24T13:29:43.774Z
821.74
2026-07-24T13:29:44.925Z
822.5
2026-07-24T13:29:46.547Z
818.77
2026-07-24T13:29:52.183Z
819.34
2026-07-24T13:29:53.260Z
820.61
2026-07-24T13:29:54.250Z
823.15
2026-07-24T13:29:55.206Z
825.11
2026-07-24T13:29:56.266Z
825.94
2026-07-24T13:29:57.469Z
820.55
2026-07-24T13:30:12.262Z
819.99
2026-07-24T13:30:13.714Z
819.71
2026-07-24T13:30:15.073Z
818.61
2026-07-24T13:30:17.194Z
820.55
2026-07-24T13:30:20.828Z
821.41
2026-07-24T13:30:22.066Z
821.72
2026-07-24T13:30:22.696Z
825.04
2026-07-24T13:30:28.075Z
827.01
2026-07-24T13:30:33.331Z
822.19
2026-07-24T13:30:36.572Z
821.4
2026-07-24T13:30:37.261Z
817.46
2026-07-24T13:30:39.584Z
818.53
2026-07-24T13:30:43.820Z
822.8
2026-07-24T13:30:45.151Z
823.3
2026-07-24T13:30:46.900Z
821.31
2026-07-24T13:30:48.862Z
817.92
2026-07-24T13:30:50.758Z
821.7
2026-07-24T13:30:55.659Z
823.33
2026-07-24T13:30:57.020Z
824.96
2026-07-24T13:31:04.139Z
824.09
2026-07-24T13:31:10.266Z
823.08
2026-07-24T13:31:12.901Z
820.98
2026-07-24T13:31:16.080Z
824.86
2026-07-24T13:31:24.135Z
826.92
2026-07-24T13:31:38.243Z
827.27
2026-07-24T13:31:44.201Z
827.89
2026-07-24T13:31:46.561Z
827.67
2026-07-24T13:31:48.244Z
831.2
2026-07-24T13:31:57.586Z
830.12
2026-07-24T13:32:01.547Z
831.12
2026-07-24T13:32:04.807Z
831.34
2026-07-24T13:32:10.566Z
831.63
2026-07-24T13:32:13.010Z
843.26
2026-07-24T13:32:21.487Z
843.91
2026-07-24T13:32:27.747Z
842.46
2026-07-24T13:32:28.978Z
844.29
2026-07-24T13:32:35.152Z
845.63
2026-07-24T13:32:36.494Z
847.59
2026-07-24T13:32:38.116Z
847.99
2026-07-24T13:32:41.550Z
848.07
2026-07-24T13:32:43.487Z
850.72
2026-07-24T13:32:52.063Z
850.91
2026-07-24T13:32:53.570Z
851.83
2026-07-24T13:32:55.657Z
860.45
2026-07-24T13:33:04.462Z
865.7
2026-07-24T13:33:22.408Z
870.76
2026-07-24T13:33:25.713Z
871.83
2026-07-24T13:33:29.600Z
873.12
2026-07-24T13:33:31.953Z
870.18
2026-07-24T13:33:35.201Z
879.01
2026-07-24T13:33:38.746Z
885.82
2026-07-24T13:33:40.233Z
886.38
2026-07-24T13:33:41.448Z
888.51
2026-07-24T13:33:46.002Z
889.96
2026-07-24T13:33:48.946Z
891.11
2026-07-24T13:33:51.295Z
892.78
2026-07-24T13:33:54.538Z
893.39
2026-07-24T13:33:55.695Z
896.42
2026-07-24T13:34:01.260Z
897.72
2026-07-24T13:34:03.532Z
898.67
2026-07-24T13:34:05.206Z
904.21
2026-07-24T13:34:14.219Z
905.25
2026-07-24T13:34:15.843Z
906.14
2026-07-24T13:34:17.165Z
901.47
2026-07-24T13:34:19.135Z
904.02
2026-07-24T13:34:20.139Z
907.76
2026-07-24T13:34:21.843Z
908.84
2026-07-24T13:34:23.018Z
916.44
2026-07-24T13:34:29.896Z
917.37
2026-07-24T13:34:30.652Z
917.84
2026-07-24T13:34:31.165Z
919.72
2026-07-24T13:34:32.204Z
921.42
2026-07-24T13:34:33.203Z
923.03
2026-07-24T13:34:34.891Z
925.2
2026-07-24T13:34:36.879Z
925.01
2026-07-24T13:34:37.251Z
930.26
2026-07-24T13:34:38.271Z
934.75
2026-07-24T13:34:38.908Z
936.9
2026-07-24T13:34:39.696Z
938.91
2026-07-24T13:34:41.072Z
937.16
2026-07-24T13:34:41.817Z
935.62
2026-07-24T13:34:42.106Z
932.23
2026-07-24T13:34:42.796Z
932.22
2026-07-24T13:34:43.430Z
943.29
2026-07-24T13:34:44.664Z
947
2026-07-24T13:34:45.107Z
950.5
2026-07-24T13:34:45.705Z
956.94
2026-07-24T13:34:47.197Z
957.56
2026-07-24T13:34:48.016Z
955.9
2026-07-24T13:34:48.638Z
965.86
2026-07-24T13:34:52.372Z
964
2026-07-24T13:34:53.023Z
963.28
2026-07-24T13:34:54.565Z
967.55
2026-07-24T13:34:55.519Z
968.61
2026-07-24T13:34:55.811Z
968.63
2026-07-24T13:34:57.078Z
970.24
2026-07-24T13:34:57.727Z
976.78
2026-07-24T13:34:59.012Z
978.49
2026-07-24T13:35:00.516Z
977.11
2026-07-24T13:35:02.305Z
976.74
2026-07-24T13:35:02.640Z
977.42
2026-07-24T13:35:03.359Z
985.05
2026-07-24T13:35:04.492Z
985.54
2026-07-24T13:35:04.833Z
985.84
2026-07-24T13:35:05.980Z
988.03
2026-07-24T13:35:07.280Z
988.54
2026-07-24T13:35:07.688Z
988.2
2026-07-24T13:35:08.467Z
983.96
2026-07-24T13:35:09.218Z
983.16
2026-07-24T13:35:09.767Z
984.12
2026-07-24T13:35:10.092Z
1001.34
2026-07-24T13:35:15.082Z
1000.77
2026-07-24T13:35:16.890Z
1001.36
2026-07-24T13:35:17.047Z
1004.86
2026-07-24T13:35:17.332Z
1009.45
2026-07-24T13:35:17.561Z
1014.64
2026-07-24T13:35:17.886Z
1016.67
2026-07-24T13:35:18.078Z
1019.69
2026-07-24T13:35:18.793Z
1021.98
2026-07-24T13:35:20.014Z
1021.61
2026-07-24T13:35:21.371Z
1020.73
2026-07-24T13:35:22.469Z
1017.62
2026-07-24T13:35:25.186Z
1017.17
2026-07-24T13:35:25.657Z
1017.94
2026-07-24T13:35:26.214Z
1021.2
2026-07-24T13:35:26.580Z
1026.08
2026-07-24T13:35:26.877Z
1030.1
2026-07-24T13:35:27.137Z
1032.77
2026-07-24T13:35:27.471Z
1033.18
2026-07-24T13:35:27.826Z
1026.72
2026-07-24T13:35:29.002Z
1025.51
2026-07-24T13:35:29.933Z
1030.48
2026-07-24T13:35:31.108Z
1039.74
2026-07-24T13:35:32.498Z
1043.16
2026-07-24T13:35:33.332Z
1044.4
2026-07-24T13:35:34.138Z
1044.88
2026-07-24T13:35:35.932Z
1048.46
2026-07-24T13:35:40.497Z
1053.34
2026-07-24T13:35:42.197Z
1059.7
2026-07-24T13:35:46.704Z
1059.68
2026-07-24T13:35:49.932Z
1063.68
2026-07-24T13:35:52.248Z
1067.09
2026-07-24T13:35:54.645Z
1070.47
2026-07-24T13:35:58.397Z
1073.05
2026-07-24T13:36:00.721Z
1069.02
2026-07-24T13:36:02.755Z
1071.95
2026-07-24T13:36:04.739Z
1072.13
2026-07-24T13:36:07.530Z
1074.43
2026-07-24T13:36:09.459Z
1083.49
2026-07-24T13:36:13.688Z
1073.56
2026-07-24T13:36:21.299Z
1073.82
2026-07-24T13:36:22.723Z
1077.44
2026-07-24T13:36:24.253Z
1082.97
2026-07-24T13:36:27.928Z
1083.87
2026-07-24T13:36:28.288Z
1084.41
2026-07-24T13:36:28.350Z
1083.87
2026-07-24T13:36:28.413Z
1085.67
2026-07-24T13:36:28.904Z
1087.77
2026-07-24T13:36:29.467Z
1089.4
2026-07-24T13:36:30.041Z
1090.43
2026-07-24T13:36:30.824Z
1092.82
2026-07-24T13:36:32.385Z
1092.02
2026-07-24T13:36:36.937Z
1095.89
2026-07-24T13:36:38.576Z
1102.68
2026-07-24T13:36:48.091Z
1109.31
2026-07-24T13:36:55.064Z
1111.38
2026-07-24T13:36:56.986Z
1110.11
2026-07-24T13:37:02.835Z
1112.18
2026-07-24T13:37:10.949Z
1118.86
2026-07-24T13:37:15.839Z
1126.46
2026-07-24T13:37:29.305Z
1127.31
2026-07-24T13:37:30.424Z
1126.76
2026-07-24T13:37:32.633Z
1127.44
2026-07-24T13:37:36.365Z
1129.66
2026-07-24T13:37:37.455Z
1136.78
2026-07-24T13:37:40.457Z
1142.3
2026-07-24T13:37:43.207Z
1140.76
2026-07-24T13:37:45.892Z
1133.92
2026-07-24T13:37:48.508Z
1128.53
2026-07-24T13:37:53.746Z
1126.93
2026-07-24T13:37:56.057Z
1126.12
2026-07-24T13:37:56.999Z
1125.85
2026-07-24T13:37:58.243Z
1126.62
2026-07-24T13:37:59.363Z
1131.38
2026-07-24T13:38:00.758Z
1136.11
2026-07-24T13:38:01.598Z
1139.64
2026-07-24T13:38:02.393Z
1145.4
2026-07-24T13:38:06.755Z
1166.85
2026-07-24T13:38:14.175Z
1166.4
2026-07-24T13:38:16.439Z
1152.86
2026-07-24T13:38:22.520Z
1150.87
2026-07-24T13:38:23.619Z
1154.81
2026-07-24T13:38:30.544Z
1152.45
2026-07-24T13:38:34.467Z
1155.83
2026-07-24T13:38:38.867Z
1162.04
2026-07-24T13:38:47.190Z
1158.59
2026-07-24T13:38:53.470Z
1159.31
2026-07-24T13:38:56.846Z
1162.25
2026-07-24T13:39:10.278Z
1162.78
2026-07-24T13:39:12.016Z
1161.43
2026-07-24T13:39:21.112Z
1164.84
2026-07-24T13:39:24.525Z
1173.89
2026-07-24T13:39:30.757Z
1173.06
2026-07-24T13:39:34.451Z
1177.69
2026-07-24T13:39:52.989Z
1177.55
2026-07-24T13:39:56.031Z
1185.23
2026-07-24T13:40:04.884Z
1187.06
2026-07-24T13:40:07.193Z
1187.68
2026-07-24T13:40:23.045Z
1189.42
2026-07-24T13:40:25.298Z
1192.48
2026-07-24T13:40:26.463Z
1199.71
2026-07-24T13:40:28.389Z
1204.1
2026-07-24T13:40:29.956Z
1205.66
2026-07-24T13:40:31.854Z
1200.89
2026-07-24T13:40:35.178Z
1197.04
2026-07-24T13:40:39.339Z
1195.33
2026-07-24T13:40:42.447Z
1200.06
2026-07-24T13:40:53.022Z
1196.43
2026-07-24T13:41:06.501Z
1196.5
2026-07-24T13:41:21.271Z
1202.23
2026-07-24T13:41:30.228Z
1207.33
2026-07-24T13:42:18.021Z
1208.38
2026-07-24T13:42:24.068Z
1205.96
2026-07-24T13:42:26.138Z
1198.45
2026-07-24T13:42:29.654Z
1201.4
2026-07-24T13:42:30.327Z
1204.67
2026-07-24T13:42:30.645Z
1208.24
2026-07-24T13:42:30.966Z
1215.69
2026-07-24T13:42:31.510Z
1217.74
2026-07-24T13:42:31.831Z
1218.27
2026-07-24T13:42:32.129Z
1215.33
2026-07-24T13:42:34.199Z
1219.12
2026-07-24T13:42:36.829Z
1223.31
2026-07-24T13:42:39.037Z
1225.17
2026-07-24T13:42:39.912Z
1229.22
2026-07-24T13:42:41.783Z
1232.19
2026-07-24T13:42:42.970Z
1236.31
2026-07-24T13:42:44.453Z
1240.68
2026-07-24T13:42:45.911Z
1242.18
2026-07-24T13:42:46.385Z
1249.15
2026-07-24T13:42:47.347Z
1248.92
2026-07-24T13:42:47.920Z
1241.82
2026-07-24T13:42:50.695Z
1241.86
2026-07-24T13:42:51.129Z
1239.25
2026-07-24T13:42:55.469Z
1239.11
2026-07-24T13:42:56.206Z
1240.78
2026-07-24T13:42:56.431Z
1245.5
2026-07-24T13:42:56.788Z
1251.37
2026-07-24T13:42:57.186Z
1253.72
2026-07-24T13:42:57.385Z
1255.48
2026-07-24T13:42:57.676Z
1251.92
2026-07-24T13:42:58.442Z
1249.28
2026-07-24T13:42:59.459Z
1250.23
2026-07-24T13:43:01.196Z
1260.73
2026-07-24T13:43:04.863Z
1261.79
2026-07-24T13:43:06.598Z
1261.25
2026-07-24T13:43:08.121Z
1255.48
2026-07-24T13:43:09.770Z
1256.61
2026-07-24T13:43:10.385Z
1261.81
2026-07-24T13:43:10.854Z
1262.81
2026-07-24T13:43:11.383Z
1264.01
2026-07-24T13:43:11.944Z
1265.79
2026-07-24T13:43:12.587Z
1268.8
2026-07-24T13:43:13.594Z
1269.35
2026-07-24T13:43:16.461Z
1266.23
2026-07-24T13:43:23.018Z
1269.84
2026-07-24T13:43:23.813Z
1274.68
2026-07-24T13:43:24.351Z
1279.77
2026-07-24T13:43:24.966Z
1282.38
2026-07-24T13:43:25.342Z
1283.64
2026-07-24T13:43:25.801Z
1281.02
2026-07-24T13:43:30.283Z
1279.64
2026-07-24T13:43:31.618Z
1280
2026-07-24T13:43:35.325Z
1279.8
2026-07-24T13:43:36.218Z
1280.37
2026-07-24T13:43:38.737Z
1284.36
2026-07-24T13:43:39.969Z
1280.71
2026-07-24T13:43:41.721Z
1282.58
2026-07-24T13:43:42.396Z
1287.15
2026-07-24T13:43:43.102Z
1291.41
2026-07-24T13:43:43.610Z
1295.02
2026-07-24T13:43:43.972Z
1294.63
2026-07-24T13:43:44.551Z
1294.2
2026-07-24T13:43:45.074Z
1291.76
2026-07-24T13:43:47.983Z
1288.7
2026-07-24T13:43:48.692Z
1290.5
2026-07-24T13:43:50.610Z
1292.06
2026-07-24T13:43:51.681Z
1296.34
2026-07-24T13:43:57.210Z
1301.76
2026-07-24T13:44:00.463Z
1297.88
2026-07-24T13:44:04.161Z
1296.5
2026-07-24T13:44:07.309Z
1296.79
2026-07-24T13:44:07.748Z
1297.46
2026-07-24T13:44:08.139Z
1299.8
2026-07-24T13:44:08.529Z
1302.13
2026-07-24T13:44:08.817Z
1306.1
2026-07-24T13:44:09.250Z
1309.17
2026-07-24T13:44:10.124Z
1309.81
2026-07-24T13:44:10.588Z
1309.95
2026-07-24T13:44:11.500Z
1303.16
2026-07-24T13:44:13.826Z
1303.66
2026-07-24T13:44:15.350Z
1304.71
2026-07-24T13:44:20.119Z
1302.87
2026-07-24T13:44:21.683Z
1303.25
2026-07-24T13:44:22.857Z
1311.2
2026-07-24T13:44:25.736Z
1313.3
2026-07-24T13:44:26.837Z
1312.67
2026-07-24T13:44:28.668Z
1315.73
2026-07-24T13:44:31.911Z
1316.08
2026-07-24T13:44:32.603Z
1316.4
2026-07-24T13:44:33.423Z
1316.66
2026-07-24T13:44:34.445Z
1316.78
2026-07-24T13:44:35.051Z
1316.92
2026-07-24T13:44:35.585Z
1322.54
2026-07-24T13:44:38.260Z
1320.53
2026-07-24T13:44:41.832Z
1320.27
2026-07-24T13:44:42.745Z
1317.85
2026-07-24T13:44:46.597Z
1320.17
2026-07-24T13:44:49.002Z
1321.24
2026-07-24T13:44:49.876Z
1322.73
2026-07-24T13:44:51.488Z
1325.4
2026-07-24T13:44:58.006Z
1325.66
2026-07-24T13:44:58.636Z
1327.95
2026-07-24T13:44:59.823Z
1330.52
2026-07-24T13:45:00.970Z
1332.76
2026-07-24T13:45:01.713Z
1340.7
2026-07-24T13:45:05.844Z
1341.36
2026-07-24T13:45:08.667Z
1343.75
2026-07-24T13:45:11.245Z
1347.57
2026-07-24T13:45:18.330Z
1350.47
2026-07-24T13:45:20.119Z
1353.43
2026-07-24T13:45:21.899Z
1355.1
2026-07-24T13:45:22.753Z
1358.3
2026-07-24T13:45:24.291Z
1351.9
2026-07-24T13:45:27.389Z
1359.77
2026-07-24T13:45:29.853Z
1364.44
2026-07-24T13:45:30.708Z
1371.42
2026-07-24T13:45:31.764Z
1376.24
2026-07-24T13:45:32.840Z
1379.15
2026-07-24T13:45:33.788Z
1383.05
2026-07-24T13:45:38.122Z
1383.74
2026-07-24T13:45:40.933Z
1383.07
2026-07-24T13:45:43.016Z
1384.35
2026-07-24T13:45:45.918Z
1383.46
2026-07-24T13:45:48.182Z
1384.18
2026-07-24T13:45:51.143Z
1386.42
2026-07-24T13:45:53.593Z
1383.59
2026-07-24T13:45:56.018Z
1380.82
2026-07-24T13:45:58.425Z
1375.82
2026-07-24T13:46:02.836Z
1373.58
2026-07-24T13:46:04.819Z
1371.32
2026-07-24T13:46:06.755Z
1349.58
2026-07-24T13:46:24.340Z
1346.2
2026-07-24T13:46:26.961Z
1341.5
2026-07-24T13:46:30.772Z
1309.34
2026-07-24T13:46:57.052Z
1298.48
2026-07-24T13:47:05.945Z
1295.76
2026-07-24T13:47:07.942Z
1285.55
2026-07-24T13:47:15.147Z
1282.57
2026-07-24T13:47:17.017Z
1275.02
2026-07-24T13:47:23.326Z
1272.85
2026-07-24T13:47:25.121Z
1268.42
2026-07-24T13:47:28.547Z
1265.7
2026-07-24T13:47:30.607Z
1261.72
2026-07-24T13:47:33.476Z
1260.6
2026-07-24T13:47:34.281Z
1258.53
2026-07-24T13:47:35.792Z
1256.56
2026-07-24T13:47:37.261Z
1249.6
2026-07-24T13:47:42.899Z
1247.94
2026-07-24T13:47:44.154Z
1244.42
2026-07-24T13:47:46.772Z
1243.06
2026-07-24T13:47:47.757Z
1240.61
2026-07-24T13:47:49.642Z
1237.13
2026-07-24T13:47:52.423Z
1234.09
2026-07-24T13:47:54.955Z
1232.98
2026-07-24T13:47:56.007Z
1231.14
2026-07-24T13:47:57.764Z
1231.06
2026-07-24T13:47:59.493Z
1230.65
2026-07-24T13:48:00.950Z
1227.44
2026-07-24T13:48:04.977Z
1224.99
2026-07-24T13:48:10.216Z
1221.91
2026-07-24T13:48:13.934Z
1219.14
2026-07-24T13:48:17.687Z
1214.54
2026-07-24T13:48:26.339Z
1218.16
2026-07-24T13:48:29.360Z
1214.08
2026-07-24T13:48:34.135Z
1209.99
2026-07-24T13:48:35.907Z
1209.46
2026-07-24T13:48:37.672Z
1209.3
2026-07-24T13:48:38.710Z
1209.02
2026-07-24T13:48:45.103Z
1209.56
2026-07-24T13:48:47.209Z
1209.45
2026-07-24T13:48:47.928Z
1209.81
2026-07-24T13:48:49.107Z
1209.9
2026-07-24T13:48:56.395Z
1203.76
2026-07-24T13:48:58.546Z
1197.71
2026-07-24T13:48:59.661Z
1193.01
2026-07-24T13:49:00.414Z
1186.02
2026-07-24T13:49:01.412Z
1182.25
2026-07-24T13:49:02.494Z
1190.25
2026-07-24T13:49:05.319Z
1189.87
2026-07-24T13:49:05.546Z
1186.59
2026-07-24T13:49:05.925Z
1179.77
2026-07-24T13:49:06.434Z
1174.86
2026-07-24T13:49:07.049Z
1176.68
2026-07-24T13:49:13.172Z
1180.26
2026-07-24T13:49:16.799Z
1179.51
2026-07-24T13:49:17.646Z
1176.66
2026-07-24T13:49:18.120Z
1174.34
2026-07-24T13:49:18.296Z
1170.13
2026-07-24T13:49:18.770Z
1167
2026-07-24T13:49:19.513Z
1169.33
2026-07-24T13:49:20.946Z
1169.02
2026-07-24T13:49:21.467Z
1167.22
2026-07-24T13:49:21.867Z
1162.97
2026-07-24T13:49:22.346Z
1157.79
2026-07-24T13:49:22.929Z
1156.17
2026-07-24T13:49:23.469Z
1156.84
2026-07-24T13:49:24.233Z
1159.53
2026-07-24T13:49:26.596Z
1151.93
2026-07-24T13:49:32.063Z
1144.09
2026-07-24T13:49:37.807Z
1140.19
2026-07-24T13:49:40.646Z
1136.55
2026-07-24T13:49:43.281Z
1132.53
2026-07-24T13:49:46.253Z
1124.6
2026-07-24T13:49:52.051Z
1121.02
2026-07-24T13:49:54.709Z
1115.6
2026-07-24T13:49:58.832Z
1113.43
2026-07-24T13:50:00.434Z
1110.02
2026-07-24T13:50:03.024Z
1106.55
2026-07-24T13:50:05.599Z
1105.13
2026-07-24T13:50:06.729Z
1094.86
2026-07-24T13:50:09.763Z
1088.43
2026-07-24T13:50:14.057Z
1090.78
2026-07-24T13:50:16.502Z
1093.08
2026-07-24T13:50:17.466Z
1093.59
2026-07-24T13:50:17.924Z
1093.63
2026-07-24T13:50:18.367Z
1093.11
2026-07-24T13:50:19.220Z
1092.07
2026-07-24T13:50:20.174Z
1091.35
2026-07-24T13:50:20.723Z
1090.52
2026-07-24T13:50:21.279Z
1081.89
2026-07-24T13:50:24.348Z
1078.59
2026-07-24T13:50:25.786Z
1077.5
2026-07-24T13:50:27.592Z
1079.93
2026-07-24T13:50:31.375Z
1076.15
2026-07-24T13:50:33.691Z
1073.61
2026-07-24T13:50:35.815Z
1072.38
2026-07-24T13:50:38.055Z
1072.38
2026-07-24T13:50:43.702Z
1070.68
2026-07-24T13:50:45.266Z
1072.75
2026-07-24T13:50:48.313Z
1074.67
2026-07-24T13:50:50.057Z
1068.65
2026-07-24T13:50:57.930Z
1064.46
2026-07-24T13:51:03.081Z
1066.63
2026-07-24T13:51:05.429Z
1065.31
2026-07-24T13:51:06.746Z
1064.77
2026-07-24T13:51:07.909Z
1063.71
2026-07-24T13:51:09.615Z
1063.56
2026-07-24T13:51:10.756Z
1064.29
2026-07-24T13:51:11.779Z
1065.86
2026-07-24T13:51:13.256Z
1068.42
2026-07-24T13:51:14.613Z
1070.71
2026-07-24T13:51:16.244Z
1071.54
2026-07-24T13:51:18.241Z
1071.88
2026-07-24T13:51:20.610Z
1071.71
2026-07-24T13:51:22.548Z
1071.27
2026-07-24T13:51:23.803Z
1070.06
2026-07-24T13:51:29.843Z
1057.84
2026-07-24T13:51:34.311Z
1057.07
2026-07-24T13:51:36.136Z
1056.39
2026-07-24T13:51:38.059Z
1055.3
2026-07-24T13:51:40.806Z
1054.16
2026-07-24T13:51:43.178Z
1051.33
2026-07-24T13:51:45.168Z
1033.28
2026-07-24T13:51:54.843Z
1028.47
2026-07-24T13:51:58.713Z
1026.07
2026-07-24T13:52:07.648Z
1018.19
2026-07-24T13:52:12.010Z
1009.32
2026-07-24T13:52:15.223Z
1007.65
2026-07-24T13:52:16.831Z
1003.77
2026-07-24T13:52:19.704Z
996.66
2026-07-24T13:52:23.807Z
997.55
2026-07-24T13:52:28.564Z
995.1
2026-07-24T13:52:30.011Z
991.96
2026-07-24T13:52:31.521Z
986.86
2026-07-24T13:52:34.386Z
981.9
2026-07-24T13:52:37.367Z
976.91
2026-07-24T13:52:40.153Z
974.31
2026-07-24T13:52:43.033Z
974.25
2026-07-24T13:52:45.717Z
976.36
2026-07-24T13:52:48.054Z
977.57
2026-07-24T13:52:50.164Z
971.2
2026-07-24T13:52:54.911Z
971.13
2026-07-24T13:52:56.403Z
968.77
2026-07-24T13:53:00.793Z
971.83
2026-07-24T13:53:03.507Z
967.06
2026-07-24T13:53:09.472Z
967.76
2026-07-24T13:53:13.228Z
963.85
2026-07-24T13:53:15.392Z
961.76
2026-07-24T13:53:16.890Z
959.39
2026-07-24T13:53:18.167Z
960.63
2026-07-24T13:53:20.623Z
960.72
2026-07-24T13:53:21.653Z
959.79
2026-07-24T13:53:25.172Z
962.07
2026-07-24T13:53:27.449Z
956.27
2026-07-24T13:53:32.024Z
951.08
2026-07-24T13:53:38.368Z
949.44
2026-07-24T13:53:39.453Z
945.25
2026-07-24T13:53:40.409Z
937.72
2026-07-24T13:53:41.931Z
936.38
2026-07-24T13:53:42.630Z
937.09
2026-07-24T13:53:43.314Z
938.57
2026-07-24T13:53:43.876Z
945.71
2026-07-24T13:53:45.302Z
951.23
2026-07-24T13:53:46.313Z
954.46
2026-07-24T13:53:47.034Z
954.08
2026-07-24T13:53:48.062Z
954.45
2026-07-24T13:53:48.850Z
965.1
2026-07-24T13:53:50.608Z
968.14
2026-07-24T13:53:51.647Z
963.29
2026-07-24T13:53:52.566Z
956.51
2026-07-24T13:53:53.649Z
955.62
2026-07-24T13:53:55.858Z
955.84
2026-07-24T13:53:56.586Z
956.23
2026-07-24T13:53:57.281Z
957.41
2026-07-24T13:53:59.101Z
944.56
2026-07-24T13:54:02.051Z
948.19
2026-07-24T13:54:04.267Z
945.75
2026-07-24T13:54:06.307Z
949.7
2026-07-24T13:54:07.993Z
950.98
2026-07-24T13:54:09.292Z
952.53
2026-07-24T13:54:11.031Z
953.98
2026-07-24T13:54:12.525Z
955.54
2026-07-24T13:54:13.990Z
957.03
2026-07-24T13:54:15.278Z
961.33
2026-07-24T13:54:16.989Z
966.98
2026-07-24T13:54:20.732Z
966.96
2026-07-24T13:54:22.063Z
965.57
2026-07-24T13:54:23.689Z
966.66
2026-07-24T13:54:26.376Z
967.79
2026-07-24T13:54:29.171Z
968.42
2026-07-24T13:54:30.583Z
968.88
2026-07-24T13:54:31.490Z
969.64
2026-07-24T13:54:32.990Z
972.14
2026-07-24T13:54:33.469Z
970.34
2026-07-24T13:54:35.302Z
969.54
2026-07-24T13:54:36.236Z
966.94
2026-07-24T13:54:39.415Z
966.02
2026-07-24T13:54:40.460Z
964.84
2026-07-24T13:54:41.761Z
961.63
2026-07-24T13:54:45.092Z
958.22
2026-07-24T13:54:48.475Z
962.48
2026-07-24T13:54:50.769Z
965.86
2026-07-24T13:54:53.711Z
971.25
2026-07-24T13:54:56.917Z
968.48
2026-07-24T13:55:06.125Z
975.37
2026-07-24T13:55:09.020Z
986.47
2026-07-24T13:55:19.729Z
992.61
2026-07-24T13:55:23.911Z
984.65
2026-07-24T13:55:28.092Z
979.86
2026-07-24T13:55:29.667Z
983.25
2026-07-24T13:55:37.834Z
975.89
2026-07-24T13:55:43.996Z
966.68
2026-07-24T13:55:45.823Z
962.68
2026-07-24T13:55:46.731Z
958.42
2026-07-24T13:55:47.691Z
953.84
2026-07-24T13:55:52.884Z
953.84
2026-07-24T13:55:53.950Z
954.32
2026-07-24T13:55:55.180Z
943.23
2026-07-24T13:55:58.713Z
935.98
2026-07-24T13:55:59.896Z
927.82
2026-07-24T13:56:01.406Z
916.07
2026-07-24T13:56:03.766Z
912.33
2026-07-24T13:56:04.644Z
911.48
2026-07-24T13:56:05.935Z
916.23
2026-07-24T13:56:07.201Z
914.53
2026-07-24T13:56:07.875Z
905.35
2026-07-24T13:56:09.831Z
905.63
2026-07-24T13:56:10.529Z
908.84
2026-07-24T13:56:10.977Z
915.88
2026-07-24T13:56:11.647Z
915.2
2026-07-24T13:56:11.965Z
915.95
2026-07-24T13:56:12.585Z
915.38
2026-07-24T13:56:13.471Z
910.71
2026-07-24T13:56:15.964Z
886.8
2026-07-24T13:56:23.914Z
885.07
2026-07-24T13:56:24.706Z
883.59
2026-07-24T13:56:25.539Z
883.63
2026-07-24T13:56:26.230Z
882.33
2026-07-24T13:56:26.992Z
877.96
2026-07-24T13:56:28.067Z
874.34
2026-07-24T13:56:28.695Z
871.46
2026-07-24T13:56:29.387Z
870.66
2026-07-24T13:56:30.421Z
871.61
2026-07-24T13:56:31.458Z
866.93
2026-07-24T13:56:32.793Z
853.24
2026-07-24T13:56:35.989Z
850.86
2026-07-24T13:56:36.702Z
850.03
2026-07-24T13:56:37.032Z
849.83
2026-07-24T13:56:37.303Z
850.65
2026-07-24T13:56:37.550Z
853.07
2026-07-24T13:56:38.028Z
853.16
2026-07-24T13:56:38.275Z
853.47
2026-07-24T13:56:38.576Z
853.19
2026-07-24T13:56:39.083Z
853.03
2026-07-24T13:56:40.790Z
854.75
2026-07-24T13:56:42.111Z
852.95
2026-07-24T13:56:43.177Z
849.34
2026-07-24T13:56:43.804Z
845.57
2026-07-24T13:56:44.371Z
844.16
2026-07-24T13:56:45.008Z
843.72
2026-07-24T13:56:45.593Z
843.95
2026-07-24T13:56:46.140Z
843.44
2026-07-24T13:56:47.375Z
840.67
2026-07-24T13:56:50.008Z
835.05
2026-07-24T13:56:53.787Z
826.4
2026-07-24T13:56:58.702Z
824.66
2026-07-24T13:56:59.907Z
796.6
2026-07-24T13:57:15.881Z
785.7
2026-07-24T13:57:18.055Z
781.36
2026-07-24T13:57:19.119Z
781.52
2026-07-24T13:57:21.296Z
765.91
2026-07-24T13:57:24.012Z
764.32
2026-07-24T13:57:24.933Z
766
2026-07-24T13:57:25.919Z
764.86
2026-07-24T13:57:27.107Z
758.04
2026-07-24T13:57:28.371Z
752.15
2026-07-24T13:57:30.077Z
739.99
2026-07-24T13:57:32.602Z
737.87
2026-07-24T13:57:32.922Z
734.68
2026-07-24T13:57:33.361Z
732.76
2026-07-24T13:57:33.875Z
731.79
2026-07-24T13:57:34.320Z
731.79
2026-07-24T13:57:34.765Z
732.05
2026-07-24T13:57:35.034Z
732.64
2026-07-24T13:57:35.535Z
740.34
2026-07-24T13:57:37.996Z
738.38
2026-07-24T13:57:40.188Z
738.39
2026-07-24T13:57:41.425Z
740.74
2026-07-24T13:57:43.014Z
739.51
2026-07-24T13:57:43.221Z
735.99
2026-07-24T13:57:43.594Z
734.4
2026-07-24T13:57:43.799Z
732.14
2026-07-24T13:57:44.047Z
730.01
2026-07-24T13:57:44.308Z
727.32
2026-07-24T13:57:44.766Z
724.24
2026-07-24T13:57:46.187Z
724.5
2026-07-24T13:57:47.804Z
717.58
2026-07-24T13:57:51.723Z
714.3
2026-07-24T13:57:54.276Z
712.67
2026-07-24T13:57:55.009Z
711.24
2026-07-24T13:57:56.364Z
712
2026-07-24T13:57:58.039Z
706
2026-07-24T13:58:04.727Z
704.1
2026-07-24T13:58:06.400Z
702.62
2026-07-24T13:58:07.776Z
700.73
2026-07-24T13:58:09.445Z
699.56
2026-07-24T13:58:15.020Z
701.74
2026-07-24T13:58:17.034Z
702.79
2026-07-24T13:58:18.062Z
702.4
2026-07-24T13:58:19.349Z
702
2026-07-24T13:58:20.471Z
699.92
2026-07-24T13:58:24.553Z
699
2026-07-24T13:58:28.194Z
699.8
2026-07-24T13:58:31.689Z
700.41
2026-07-24T13:58:33.060Z
700.27
2026-07-24T13:58:35.408Z
699.84
2026-07-24T13:58:37.761Z
695.4
2026-07-24T13:58:50.323Z
699
2026-07-24T13:58:56.649Z
699.71
2026-07-24T13:58:58.537Z
699.2
2026-07-24T13:59:05.138Z
699
2026-07-24T13:59:09.137Z
698.32
2026-07-24T13:59:10.861Z
697.87
2026-07-24T13:59:11.510Z
697.4
2026-07-24T13:59:12.994Z
697.81
2026-07-24T13:59:15.216Z
698
2026-07-24T13:59:17.951Z
697.16
2026-07-24T13:59:19.448Z
696.35
2026-07-24T13:59:26.124Z
697.22
2026-07-24T13:59:27.664Z
696.97
2026-07-24T13:59:30.874Z
696.17
2026-07-24T13:59:32.408Z
695.56
2026-07-24T13:59:37.167Z
695.25
2026-07-24T13:59:39.526Z
693.55
2026-07-24T13:59:42.960Z
692.85
2026-07-24T13:59:46.267Z
693.15
2026-07-24T13:59:50.686Z
692.41
2026-07-24T13:59:58.612Z
692.58
2026-07-24T14:00:02.440Z
695.79
2026-07-24T14:00:10.339Z
695.33
2026-07-24T14:00:13.128Z
695.01
2026-07-24T14:00:17.263Z
695.5
2026-07-24T14:00:23.244Z
698.67
2026-07-24T14:00:27.161Z
701.88
2026-07-24T14:00:30.175Z
706.42
2026-07-24T14:00:41.499Z
707.13
2026-07-24T14:00:50.670Z
691.61
2026-07-24T14:01:16.568Z
687.18
2026-07-24T14:01:23.790Z
686.76
2026-07-24T14:01:33.129Z
687.11
2026-07-24T14:01:39.672Z
684.47
2026-07-24T14:01:50.106Z
689.05
2026-07-24T14:02:06.092Z
688.02
2026-07-24T14:02:10.300Z
680.36
2026-07-24T14:02:24.657Z
680.09
2026-07-24T14:02:31.223Z
689.63
2026-07-24T14:03:06.245Z
693.98
2026-07-24T14:03:11.684Z
693.9
2026-07-24T14:03:18.294Z
695.6
2026-07-24T14:03:21.742Z
688.71
2026-07-24T14:03:24.908Z
687.58
2026-07-24T14:03:26.269Z
687.18
2026-07-24T14:03:27.626Z
684.86
2026-07-24T14:03:46.275Z
682.81
2026-07-24T14:03:48.665Z
680.75
2026-07-24T14:03:51.408Z
680
2026-07-24T14:03:53.034Z
677.26
2026-07-24T14:03:56.283Z
675.21
2026-07-24T14:03:59.246Z
675.04
2026-07-24T14:04:01.328Z
674.61
2026-07-24T14:04:03.549Z
673.71
2026-07-24T14:04:05.171Z
673.16
2026-07-24T14:04:06.833Z
672.29
2026-07-24T14:04:09.240Z
671.05
2026-07-24T14:04:12.886Z
670.58
2026-07-24T14:04:14.818Z
670.42
2026-07-24T14:04:16.194Z
669.55
2026-07-24T14:04:19.078Z
675.47
2026-07-24T14:04:50.428Z
676.93
2026-07-24T14:04:52.548Z
678.7
2026-07-24T14:04:54.284Z
684.79
2026-07-24T14:05:07.590Z
681.84
2026-07-24T14:05:09.012Z
687.83
2026-07-24T14:05:12.942Z
689.17
2026-07-24T14:05:14.146Z
686.42
2026-07-24T14:05:18.231Z
685.83
2026-07-24T14:05:19.231Z
686.29
2026-07-24T14:05:20.632Z
686.65
2026-07-24T14:05:21.617Z
686.51
2026-07-24T14:05:22.832Z
685.07
2026-07-24T14:05:23.789Z
682.93
2026-07-24T14:05:27.262Z
687.36
2026-07-24T14:05:32.147Z
690.38
2026-07-24T14:05:34.167Z
691.88
2026-07-24T14:05:35.457Z
693.58
2026-07-24T14:05:37.570Z
693.05
2026-07-24T14:05:39.425Z
692.81
2026-07-24T14:05:40.056Z
692.74
2026-07-24T14:05:40.816Z
692.35
2026-07-24T14:05:42.099Z
691.82
2026-07-24T14:05:43.324Z
691.52
2026-07-24T14:05:44.216Z
692.44
2026-07-24T14:05:48.123Z
693.38
2026-07-24T14:05:49.017Z
689.84
2026-07-24T14:05:55.994Z
686.7
2026-07-24T14:05:57.813Z
684.32
2026-07-24T14:06:00.102Z
683
2026-07-24T14:06:02.304Z
683.33
2026-07-24T14:06:07.895Z
679.57
2026-07-24T14:06:10.820Z
669.62
2026-07-24T14:06:25.154Z
664.71
2026-07-24T14:06:30.170Z
659.32
2026-07-24T14:06:35.982Z
664.19
2026-07-24T14:06:39.994Z
666.92
2026-07-24T14:06:41.277Z
671.33
2026-07-24T14:06:44.032Z
670.75
2026-07-24T14:06:46.089Z
671
2026-07-24T14:06:54.626Z
674.59
2026-07-24T14:07:06.122Z
675.4
2026-07-24T14:07:10.584Z
673.03
2026-07-24T14:07:17.111Z
674.36
2026-07-24T14:07:18.612Z
675.33
2026-07-24T14:07:28.217Z
672.52
2026-07-24T14:07:30.085Z
671.58
2026-07-24T14:07:30.505Z
670.93
2026-07-24T14:07:33.418Z
665.71
2026-07-24T14:07:39.207Z
664.95
2026-07-24T14:07:40.898Z
663.7
2026-07-24T14:07:45.572Z
659.73
2026-07-24T14:07:52.613Z
656.65
2026-07-24T14:07:55.276Z
650.68
2026-07-24T14:08:07.197Z
654.46
2026-07-24T14:08:14.743Z
654.44
2026-07-24T14:08:24.899Z
654.31
2026-07-24T14:08:26.207Z
652.48
2026-07-24T14:08:28.000Z
651.41
2026-07-24T14:08:30.320Z
651.33
2026-07-24T14:08:32.000Z
652.79
2026-07-24T14:08:33.524Z
653.73
2026-07-24T14:08:34.594Z
654.62
2026-07-24T14:08:35.636Z
655.86
2026-07-24T14:08:37.480Z
653.78
2026-07-24T14:08:39.222Z
649.62
2026-07-24T14:08:41.587Z
644.87
2026-07-24T14:08:45.467Z
644.47
2026-07-24T14:08:48.013Z
646.02
2026-07-24T14:08:49.823Z
652.04
2026-07-24T14:08:55.379Z
651.78
2026-07-24T14:08:56.034Z
651.72
2026-07-24T14:08:56.531Z
651.86
2026-07-24T14:08:57.092Z
652.09
2026-07-24T14:08:57.710Z
651.12
2026-07-24T14:09:00.197Z
648.6
2026-07-24T14:09:01.380Z
646.78
2026-07-24T14:09:02.548Z
646.22
2026-07-24T14:09:03.826Z
648.25
2026-07-24T14:09:06.186Z
649.42
2026-07-24T14:09:07.849Z
647.71
2026-07-24T14:09:11.762Z
646.76
2026-07-24T14:09:15.544Z
647.33
2026-07-24T14:09:17.673Z
650.02
2026-07-24T14:09:21.360Z
649.59
2026-07-24T14:09:28.415Z
651.59
2026-07-24T14:09:30.544Z
653.85
2026-07-24T14:09:33.423Z
654
2026-07-24T14:09:34.095Z
653
2026-07-24T14:09:37.772Z
653.22
2026-07-24T14:09:38.982Z
654.26
2026-07-24T14:09:41.067Z
655.37
2026-07-24T14:09:42.926Z
654.13
2026-07-24T14:09:49.133Z
652.64
2026-07-24T14:09:52.940Z
653.09
2026-07-24T14:09:54.505Z
653.96
2026-07-24T14:10:01.942Z
655.34
2026-07-24T14:10:03.615Z
655.68
2026-07-24T14:10:06.427Z
657.81
2026-07-24T14:10:12.610Z
658.85
2026-07-24T14:10:18.942Z
659.37
2026-07-24T14:10:21.929Z
659.6
2026-07-24T14:10:23.612Z
659.94
2026-07-24T14:10:25.010Z
660.04
2026-07-24T14:10:25.829Z
659.34
2026-07-24T14:10:27.355Z
659.94
2026-07-24T14:10:38.582Z
657.98
2026-07-24T14:10:43.372Z
655.35
2026-07-24T14:10:46.327Z
654.25
2026-07-24T14:10:48.504Z
655.44
2026-07-24T14:10:53.819Z
655.44
2026-07-24T14:10:55.308Z
654.76
2026-07-24T14:10:58.539Z
652.8
2026-07-24T14:11:00.673Z
651.37
2026-07-24T14:11:04.007Z
651.89
2026-07-24T14:11:05.436Z
652
2026-07-24T14:11:06.376Z
652
2026-07-24T14:11:07.363Z
652
2026-07-24T14:11:08.915Z
651.93
2026-07-24T14:11:11.073Z
651.53
2026-07-24T14:11:16.037Z
652.01
2026-07-24T14:11:18.185Z
652.72
2026-07-24T14:11:20.606Z
651.31
2026-07-24T14:11:24.335Z
650.34
2026-07-24T14:11:25.768Z
647.9
2026-07-24T14:11:28.431Z
646.76
2026-07-24T14:11:32.116Z
648.28
2026-07-24T14:11:35.327Z
646.21
2026-07-24T14:11:38.975Z
645.28
2026-07-24T14:11:40.882Z
644.14
2026-07-24T14:11:42.637Z
643.64
2026-07-24T14:11:43.826Z
644.94
2026-07-24T14:11:47.989Z
644.6
2026-07-24T14:11:51.432Z
645.02
2026-07-24T14:11:52.784Z
645.8
2026-07-24T14:11:56.139Z
645.98
2026-07-24T14:11:56.795Z
643.99
2026-07-24T14:12:01.641Z
643.06
2026-07-24T14:12:04.066Z
643
2026-07-24T14:12:06.315Z
644.17
2026-07-24T14:12:12.768Z
643.15
2026-07-24T14:12:16.024Z
643.2
2026-07-24T14:12:19.462Z
646.43
2026-07-24T14:12:22.113Z
647.62
2026-07-24T14:12:23.858Z
646.56
2026-07-24T14:12:25.614Z
650.74
2026-07-24T14:12:30.970Z
642.87
2026-07-24T14:12:35.872Z
642.23
2026-07-24T14:12:36.671Z
642.91
2026-07-24T14:12:37.558Z
640.3
2026-07-24T14:12:45.790Z
639.11
2026-07-24T14:12:48.617Z
639.92
2026-07-24T14:12:55.354Z
642.53
2026-07-24T14:13:00.303Z
645.05
2026-07-24T14:13:04.816Z
642.82
2026-07-24T14:13:06.321Z
639.8
2026-07-24T14:13:09.764Z
644.64
2026-07-24T14:13:15.138Z
642.85
2026-07-24T14:13:20.423Z
642
2026-07-24T14:13:25.907Z
636.94
2026-07-24T14:13:31.908Z
636.29
2026-07-24T14:13:34.176Z
634.98
2026-07-24T14:13:38.715Z
635.69
2026-07-24T14:13:43.785Z
636.87
2026-07-24T14:13:45.823Z
636.29
2026-07-24T14:13:50.078Z
635.44
2026-07-24T14:13:52.122Z
635.23
2026-07-24T14:13:56.050Z
634.49
2026-07-24T14:14:09.777Z
634.89
2026-07-24T14:14:32.757Z
634.19
2026-07-24T14:14:37.228Z
633.34
2026-07-24T14:14:37.818Z
632.52
2026-07-24T14:14:38.800Z
632.35
2026-07-24T14:14:41.693Z
635.69
2026-07-24T14:14:43.601Z
633.21
2026-07-24T14:14:47.072Z
633.05
2026-07-24T14:14:49.311Z
644.62
2026-07-24T14:14:52.692Z
648.52
2026-07-24T14:14:54.276Z
642
2026-07-24T14:15:01.414Z
638.11
2026-07-24T14:15:04.984Z
636.73
2026-07-24T14:15:06.531Z
631.99
2026-07-24T14:15:13.035Z
631.39
2026-07-24T14:15:15.947Z
631.64
2026-07-24T14:15:22.063Z
629.11
2026-07-24T14:15:31.088Z
631.95
2026-07-24T14:15:36.404Z
632.35
2026-07-24T14:15:38.515Z
632.16
2026-07-24T14:15:40.936Z
631.67
2026-07-24T14:15:42.066Z
627.45
2026-07-24T14:15:47.664Z
625.54
2026-07-24T14:15:50.457Z
625.69
2026-07-24T14:15:51.375Z
626.64
2026-07-24T14:15:52.785Z
627.42
2026-07-24T14:15:53.509Z
628.51
2026-07-24T14:15:54.305Z
634.15
2026-07-24T14:15:57.859Z
639.2
2026-07-24T14:16:00.005Z
642.46
2026-07-24T14:16:00.791Z
648.57
2026-07-24T14:16:03.249Z
652.15
2026-07-24T14:16:05.147Z
650.17
2026-07-24T14:16:06.892Z
644.3
2026-07-24T14:16:10.613Z
649.87
2026-07-24T14:16:16.140Z
656
2026-07-24T14:16:19.235Z
659.35
2026-07-24T14:16:21.154Z
657.87
2026-07-24T14:16:22.576Z
639.21
2026-07-24T14:16:30.311Z
638.05
2026-07-24T14:16:31.000Z
638.25
2026-07-24T14:16:32.377Z
637.78
2026-07-24T14:16:33.546Z
636.11
2026-07-24T14:16:34.977Z
636.48
2026-07-24T14:16:36.026Z
640.67
2026-07-24T14:16:42.142Z
640.81
2026-07-24T14:16:44.718Z
638.17
2026-07-24T14:16:46.274Z
641.02
2026-07-24T14:16:56.965Z
643.86
2026-07-24T14:16:58.789Z
644.75
2026-07-24T14:17:00.758Z
643.92
2026-07-24T14:17:01.100Z
636.26
2026-07-24T14:17:04.674Z
633.38
2026-07-24T14:17:06.326Z
632.98
2026-07-24T14:17:07.263Z
635.3
2026-07-24T14:17:09.206Z
631.85
2026-07-24T14:17:10.805Z
631.65
2026-07-24T14:17:12.164Z
630.48
2026-07-24T14:17:13.409Z
629.63
2026-07-24T14:17:14.538Z
629.02
2026-07-24T14:17:17.521Z
629.06
2026-07-24T14:17:18.280Z
629.19
2026-07-24T14:17:19.796Z
629.88
2026-07-24T14:17:20.697Z
629.66
2026-07-24T14:17:21.540Z
628.1
2026-07-24T14:17:23.308Z
627
2026-07-24T14:17:28.465Z
627
2026-07-24T14:17:29.289Z
626.94
2026-07-24T14:17:29.934Z
626.59
2026-07-24T14:17:30.569Z
626.13
2026-07-24T14:17:31.471Z
626.48
2026-07-24T14:17:33.176Z
625.98
2026-07-24T14:17:34.910Z
623.64
2026-07-24T14:17:37.572Z
621.79
2026-07-24T14:17:42.096Z
622.06
2026-07-24T14:17:47.334Z
622.85
2026-07-24T14:17:48.822Z
623.75
2026-07-24T14:17:50.931Z
633.11
2026-07-24T14:17:56.534Z
632.78
2026-07-24T14:17:58.895Z
632.23
2026-07-24T14:18:00.885Z
634.97
2026-07-24T14:18:03.225Z
636.11
2026-07-24T14:18:04.134Z
636.24
2026-07-24T14:18:07.505Z
634.95
2026-07-24T14:18:08.383Z
634.45
2026-07-24T14:18:11.682Z
637.61
2026-07-24T14:18:12.905Z
644.43
2026-07-24T14:18:15.994Z
646
2026-07-24T14:18:18.392Z
646.16
2026-07-24T14:18:20.748Z
643.96
2026-07-24T14:18:23.338Z
641.01
2026-07-24T14:18:24.924Z
634.89
2026-07-24T14:18:27.152Z
624.1
2026-07-24T14:18:31.088Z
622.58
2026-07-24T14:18:34.502Z
621.14
2026-07-24T14:18:38.988Z
620.13
2026-07-24T14:18:43.481Z
620.09
2026-07-24T14:18:49.181Z
619.41
2026-07-24T14:18:50.503Z
617.28
2026-07-24T14:18:52.842Z
617.08
2026-07-24T14:18:53.533Z
617
2026-07-24T14:18:54.256Z
617
2026-07-24T14:18:55.112Z
616.03
2026-07-24T14:18:59.157Z
615.13
2026-07-24T14:19:03.891Z
619.7
2026-07-24T14:19:12.995Z
621.55
2026-07-24T14:19:14.940Z
624.31
2026-07-24T14:19:22.052Z
624.94
2026-07-24T14:19:23.445Z
632.33
2026-07-24T14:19:32.338Z
633.89
2026-07-24T14:19:34.164Z
634.79
2026-07-24T14:19:37.330Z
637.26
2026-07-24T14:19:40.084Z
638.36
2026-07-24T14:19:41.495Z
638.98
2026-07-24T14:19:43.071Z
640.98
2026-07-24T14:19:46.400Z
643.19
2026-07-24T14:19:48.932Z
643.79
2026-07-24T14:19:51.497Z
640.21
2026-07-24T14:19:55.412Z
639.39
2026-07-24T14:19:56.145Z
637.77
2026-07-24T14:19:57.748Z
635.88
2026-07-24T14:20:00.376Z
637.23
2026-07-24T14:20:04.220Z
631.98
2026-07-24T14:20:12.963Z
625.56
2026-07-24T14:20:19.646Z
624.34
2026-07-24T14:20:22.134Z
622.74
2026-07-24T14:20:23.398Z
620.09
2026-07-24T14:20:24.677Z
623.36
2026-07-24T14:20:26.794Z
622.02
2026-07-24T14:20:33.130Z
622.64
2026-07-24T14:20:34.729Z
620.11
2026-07-24T14:20:37.295Z
616.47
2026-07-24T14:20:42.977Z
615.91
2026-07-24T14:20:45.804Z
615.03
2026-07-24T14:20:46.849Z
613.87
2026-07-24T14:20:48.706Z
615.55
2026-07-24T14:20:54.917Z
615.59
2026-07-24T14:20:55.603Z
614.78
2026-07-24T14:20:56.953Z
613.14
2026-07-24T14:21:01.271Z
612.37
2026-07-24T14:21:03.895Z
610.72
2026-07-24T14:21:10.910Z
609.57
2026-07-24T14:21:13.604Z
608.78
2026-07-24T14:21:15.707Z
608.45
2026-07-24T14:21:18.045Z
609.99
2026-07-24T14:21:19.777Z
613.15
2026-07-24T14:21:22.611Z
610.9
2026-07-24T14:21:25.866Z
612.6
2026-07-24T14:21:41.412Z
612.99
2026-07-24T14:21:45.620Z
613.45
2026-07-24T14:21:47.495Z
611.36
2026-07-24T14:21:51.128Z
613.79
2026-07-24T14:21:54.673Z
615.86
2026-07-24T14:21:57.951Z
615.4
2026-07-24T14:22:01.960Z
613.45
2026-07-24T14:22:13.413Z
615.44
2026-07-24T14:22:17.088Z
611.31
2026-07-24T14:22:18.822Z
610.59
2026-07-24T14:22:20.934Z
610.54
2026-07-24T14:22:25.042Z
611.46
2026-07-24T14:22:33.603Z
612.19
2026-07-24T14:22:37.597Z
610.84
2026-07-24T14:22:39.639Z
609.83
2026-07-24T14:22:43.116Z
608.87
2026-07-24T14:22:45.701Z
618.12
2026-07-24T14:23:21.439Z
617.58
2026-07-24T14:23:27.084Z
619.88
2026-07-24T14:23:32.732Z
621.85
2026-07-24T14:23:40.330Z
616.56
2026-07-24T14:23:51.689Z
621.4
2026-07-24T14:24:03.941Z
620.84
2026-07-24T14:24:08.872Z
623.52
2026-07-24T14:24:22.024Z
624.14
2026-07-24T14:24:27.367Z
620.65
2026-07-24T14:24:33.984Z
620.59
2026-07-24T14:24:35.787Z
620.04
2026-07-24T14:24:38.193Z
614.9
2026-07-24T14:24:43.780Z
612.67
2026-07-24T14:24:45.952Z
612.4
2026-07-24T14:24:47.430Z
610.67
2026-07-24T14:24:58.301Z
616.23
2026-07-24T14:25:22.347Z
614.53
2026-07-24T14:25:26.989Z
614.43
2026-07-24T14:25:41.622Z
613.38
2026-07-24T14:25:48.772Z
607.53
2026-07-24T14:25:52.235Z
605.61
2026-07-24T14:25:55.692Z
605.92
2026-07-24T14:25:59.341Z
610.2
2026-07-24T14:26:02.503Z
608.21
2026-07-24T14:26:05.241Z
604.88
2026-07-24T14:26:09.670Z
608.95
2026-07-24T14:26:11.490Z
618.3
2026-07-24T14:26:16.874Z
615.9
2026-07-24T14:26:19.909Z
613.95
2026-07-24T14:26:21.653Z
612.75
2026-07-24T14:26:24.295Z
612.4
2026-07-24T14:26:30.174Z
614.13
2026-07-24T14:26:34.456Z
615.22
2026-07-24T14:26:38.052Z
613.89
2026-07-24T14:26:41.489Z
607.95
2026-07-24T14:26:53.754Z
606.14
2026-07-24T14:26:56.117Z
603.51
2026-07-24T14:26:58.971Z
603
2026-07-24T14:27:00.236Z
602.98
2026-07-24T14:27:03.580Z
601.26
2026-07-24T14:27:05.982Z
600.94
2026-07-24T14:27:12.052Z
599.23
2026-07-24T14:27:16.429Z
603.08
2026-07-24T14:27:19.772Z
602.76
2026-07-24T14:27:23.129Z
602.88
2026-07-24T14:27:27.267Z
602.41
2026-07-24T14:27:31.412Z
601.77
2026-07-24T14:28:02.364Z
608.01
2026-07-24T14:28:05.671Z
608.48
2026-07-24T14:28:08.433Z
610.4
2026-07-24T14:28:11.053Z
611.91
2026-07-24T14:28:14.009Z
612.87
2026-07-24T14:28:16.867Z
604.91
2026-07-24T14:28:23.031Z
603.21
2026-07-24T14:28:25.278Z
606.44
2026-07-24T14:28:30.321Z
615.02
2026-07-24T14:28:37.717Z
615.46
2026-07-24T14:28:39.258Z
613.93
2026-07-24T14:28:41.365Z
612.7
2026-07-24T14:28:47.468Z
615.42
2026-07-24T14:28:50.264Z
623.54
2026-07-24T14:28:55.331Z
615.52
2026-07-24T14:28:58.406Z
604.7
2026-07-24T14:29:08.825Z
611.47
2026-07-24T14:29:11.534Z
607.49
2026-07-24T14:29:19.318Z
616.05
2026-07-24T14:29:35.078Z
611.78
2026-07-24T14:29:42.623Z
611.99
2026-07-24T14:29:49.383Z
620.51
2026-07-24T14:29:56.447Z
620.05
2026-07-24T14:29:57.628Z
611.16
2026-07-24T14:30:04.258Z
607.67
2026-07-24T14:30:17.022Z
610.4
2026-07-24T14:30:17.696Z
613.02
2026-07-24T14:30:18.096Z
617.94
2026-07-24T14:30:18.689Z
622.23
2026-07-24T14:30:19.699Z
624.71
2026-07-24T14:30:20.915Z
625.83
2026-07-24T14:30:23.049Z
627.94
2026-07-24T14:30:24.569Z
624.94
2026-07-24T14:30:26.136Z
620.19
2026-07-24T14:30:27.492Z
618.14
2026-07-24T14:30:28.154Z
614.53
2026-07-24T14:30:29.361Z
611.15
2026-07-24T14:30:30.659Z
606.67
2026-07-24T14:30:32.386Z
597.56
2026-07-24T14:30:35.896Z
598
2026-07-24T14:30:40.585Z
596.47
2026-07-24T14:30:51.722Z
608.87
2026-07-24T14:31:09.314Z
609.81
2026-07-24T14:31:10.996Z
610.32
2026-07-24T14:31:12.705Z
611.37
2026-07-24T14:31:14.832Z
606.48
2026-07-24T14:31:17.107Z
602
2026-07-24T14:31:22.882Z
602.97
2026-07-24T14:31:25.048Z
605.05
2026-07-24T14:31:27.485Z
609.1
2026-07-24T14:31:30.327Z
607.79
2026-07-24T14:31:32.412Z
606.26
2026-07-24T14:31:34.960Z
606.24
2026-07-24T14:31:35.836Z
607.34
2026-07-24T14:31:39.268Z
605.41
2026-07-24T14:31:44.185Z
605.53
2026-07-24T14:31:44.894Z
605.41
2026-07-24T14:31:45.839Z
605.84
2026-07-24T14:31:46.546Z
609.7
2026-07-24T14:31:52.090Z
610.18
2026-07-24T14:31:53.234Z
610.87
2026-07-24T14:31:54.597Z
621.6
2026-07-24T14:32:03.877Z
625.43
2026-07-24T14:32:06.713Z
631.96
2026-07-24T14:32:13.945Z
632.56
2026-07-24T14:32:16.816Z
647.04
2026-07-24T14:32:23.626Z
649.44
2026-07-24T14:32:24.295Z
648.72
2026-07-24T14:32:25.151Z
648.73
2026-07-24T14:32:26.512Z
647.5
2026-07-24T14:32:27.386Z
641.02
2026-07-24T14:32:29.217Z
637.97
2026-07-24T14:32:29.754Z
636.12
2026-07-24T14:32:30.072Z
635.09
2026-07-24T14:32:30.338Z
634.25
2026-07-24T14:32:30.783Z
634.52
2026-07-24T14:32:31.255Z
631.39
2026-07-24T14:32:31.667Z